| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-25
|
6331
|
869
|
5462
|
17.80
|
|
2021-02-24
|
1127
|
3081
|
-1954
|
16.60
|
|
2021-02-22
|
3405
|
672
|
2733
|
16.35
|
|
2021-02-05
|
6754
|
84
|
6670
|
14.60
|
|
2021-02-02
|
1614
|
223
|
1391
|
14.05
|
|
2021-01-29
|
2162
|
552
|
1610
|
13.05
|
|
2021-01-27
|
1164
|
10835
|
-9671
|
13.00
|
|
2021-01-26
|
2779
|
375
|
2404
|
13.30
|
|
2021-01-25
|
1586
|
129
|
1457
|
13.70
|
|
2021-01-22
|
3265
|
1287
|
1978
|
13.60
|
|
2021-01-21
|
1008
|
11
|
997
|
13.25
|
|
2021-01-14
|
3126
|
5960
|
-2834
|
13.80
|
|
2021-01-12
|
3555
|
578
|
2977
|
13.05
|
|
2021-01-11
|
1530
|
325
|
1205
|
13.45
|
|
2021-01-08
|
1384
|
305
|
1079
|
13.35
|
|
2021-01-07
|
865
|
5011
|
-4146
|
13.55
|
|
2021-01-06
|
509
|
2558
|
-2049
|
13.30
|
|
2021-01-04
|
589
|
7158
|
-6569
|
14.35
|
|
2020-12-31
|
310
|
10628
|
-10318
|
14.10
|
|
2020-12-28
|
6536
|
1507
|
5029
|
15.35
|
|
2020-12-25
|
5401
|
161
|
5240
|
14.35
|
|
2020-12-24
|
1332
|
209
|
1123
|
14.05
|
|
2020-12-17
|
8694
|
259
|
8435
|
14.20
|
|
2020-12-16
|
1986
|
284
|
1702
|
13.95
|
|
2020-12-15
|
3291
|
933
|
2358
|
13.85
|
|
2020-12-14
|
6132
|
2299
|
3833
|
14.20
|
|
2020-12-10
|
6803
|
1011
|
5792
|
13.25
|
|
2020-12-09
|
7106
|
1059
|
6047
|
13.55
|
|
2020-12-07
|
13795
|
2952
|
10843
|
12.65
|
|
2020-12-04
|
5036
|
443
|
4593
|
12.95
|
|
2020-12-03
|
5199
|
778
|
4421
|
11.85
|
|
2020-12-02
|
13491
|
1039
|
12452
|
11.85
|
|
2020-12-01
|
872
|
5799
|
-4927
|
11.00
|
|
2020-11-30
|
5154
|
1214
|
3940
|
10.05
|
|
2020-11-25
|
126
|
968
|
-842
|
9.70
|
|
2020-11-24
|
1954
|
2781
|
-827
|
9.78
|
|
2020-11-20
|
721
|
3112
|
-2391
|
9.38
|
|
2020-11-18
|
2653
|
11
|
2642
|
9.34
|
|
2020-11-17
|
95
|
2638
|
-2543
|
9.15
|
|
2020-11-03
|
0
|
4570
|
-4570
|
10.10
|
|
2020-11-02
|
660
|
22
|
638
|
10.00
|
|
2020-10-30
|
19
|
5334
|
-5315
|
9.91
|
|
2020-10-29
|
3608
|
465
|
3143
|
10.25
|
|
2020-10-28
|
2914
|
1393
|
1521
|
10.00
|
|
2020-10-26
|
4391
|
814
|
3577
|
10.35
|
|
2020-10-22
|
8804
|
1829
|
6975
|
10.10
|
|
2020-10-21
|
7444
|
288
|
7156
|
9.98
|
|
2020-10-14
|
2967
|
1083
|
1884
|
9.64
|
|
2020-10-06
|
228
|
1542
|
-1314
|
9.50
|
|
2020-09-30
|
50
|
572
|
-522
|
9.37
|
|
2020-09-29
|
0
|
401
|
-401
|
9.30
|
|
2020-09-25
|
56
|
1749
|
-1693
|
9.25
|
|
2020-09-22
|
50
|
528
|
-478
|
9.96
|
|
2020-09-14
|
191
|
2534
|
-2343
|
10.15
|
|
2020-09-11
|
74
|
3168
|
-3094
|
10.20
|
|
2020-09-09
|
2440
|
1115
|
1325
|
10.15
|
|
2020-09-08
|
99
|
1752
|
-1653
|
9.88
|
|
2020-09-03
|
7828
|
903
|
6925
|
10.25
|
|
2020-09-01
|
4019
|
2022
|
1997
|
9.47
|
|
2020-08-31
|
3120
|
1194
|
1926
|
9.12
|
|
2020-08-27
|
6561
|
1316
|
5245
|
9.18
|
|
2020-08-25
|
233
|
2343
|
-2110
|
8.25
|
|
2020-08-24
|
834
|
42
|
792
|
8.09
|
|
2020-08-21
|
342
|
10
|
332
|
8.04
|
|
2020-08-20
|
471
|
2158
|
-1687
|
7.68
|
|
2020-08-19
|
1249
|
280
|
969
|
8.27
|
|
2020-08-06
|
36
|
734
|
-698
|
8.34
|
|
2020-07-24
|
46
|
1262
|
-1216
|
8.18
|
|
2020-07-20
|
86
|
1253
|
-1167
|
8.32
|
|
2020-07-17
|
589
|
0
|
589
|
8.35
|
|
2020-07-14
|
702
|
1347
|
-645
|
8.52
|
|
2020-07-13
|
4077
|
153
|
3924
|
8.49
|
|
2020-07-08
|
205
|
2200
|
-1995
|
8.44
|
|
2020-07-07
|
5747
|
1782
|
3965
|
8.43
|
|
2020-07-06
|
3254
|
858
|
2396
|
8.38
|
|
2020-07-03
|
307
|
1803
|
-1496
|
7.85
|
|
2020-06-19
|
625
|
2023
|
-1398
|
7.88
|
|
2020-06-15
|
175
|
1231
|
-1056
|
7.55
|
|
2020-06-11
|
2320
|
1411
|
909
|
7.80
|
|
2020-06-10
|
1719
|
616
|
1103
|
8.04
|
|
2020-06-09
|
118
|
1128
|
-1010
|
7.77
|
|
2020-06-08
|
3835
|
1572
|
2263
|
7.85
|
|
2020-06-05
|
2612
|
240
|
2372
|
7.60
|
|
2020-05-21
|
193
|
35
|
158
|
6.30
|
|
2020-03-13
|
167
|
1268
|
-1101
|
6.27
|
|
2020-03-02
|
160
|
1110
|
-950
|
7.75
|
|
2020-02-27
|
654
|
1877
|
-1223
|
7.90
|
|
2020-02-24
|
6607
|
2688
|
3919
|
8.72
|
|
2020-02-21
|
69
|
435
|
-366
|
8.72
|
|
2020-02-18
|
50
|
1179
|
-1129
|
8.76
|
|
2020-02-11
|
121
|
1974
|
-1853
|
9.37
|
|
2020-02-10
|
1636
|
32
|
1604
|
9.32
|
|
2020-02-06
|
1602
|
585
|
1017
|
9.28
|
|
2020-02-04
|
231
|
1973
|
-1742
|
9.21
|
|
2020-02-03
|
2186
|
606
|
1580
|
9.32
|
|
2020-01-17
|
340
|
1271
|
-931
|
9.26
|
|
2020-01-15
|
459
|
2081
|
-1622
|
9.12
|
|
2020-01-13
|
2775
|
764
|
2011
|
9.35
|
|
2020-01-08
|
4757
|
2208
|
2549
|
8.73
|
|
2020-01-06
|
3835
|
1572
|
2263
|
8.10
|
|
2019-12-30
|
292
|
1364
|
-1072
|
8.25
|
|
2019-12-27
|
1407
|
280
|
1127
|
8.37
|
|
2019-12-25
|
1689
|
2227
|
-538
|
8.44
|
|
2019-12-24
|
224
|
663
|
-439
|
8.36
|
|
2019-12-20
|
1166
|
505
|
661
|
8.41
|
|
2019-12-17
|
520
|
2130
|
-1610
|
8.62
|
|
2019-12-16
|
2516
|
826
|
1690
|
8.60
|
|
2019-12-12
|
1524
|
294
|
1230
|
8.06
|
|
2019-12-11
|
55
|
1010
|
-955
|
8.05
|
|
2019-12-10
|
14989
|
2040
|
12949
|
8.08
|
|
2019-12-09
|
4176
|
708
|
3468
|
8.04
|
|
2019-12-04
|
3189
|
260
|
2929
|
7.92
|
|
2019-12-02
|
461
|
2118
|
-1657
|
7.81
|
|
2019-11-27
|
6955
|
1635
|
5320
|
7.56
|
|
2019-11-19
|
380
|
1
|
379
|
6.97
|
|
2019-11-11
|
0
|
888
|
-888
|
6.77
|
|
2019-11-08
|
0
|
480
|
-480
|
6.97
|
|
2019-11-05
|
395
|
0
|
395
|
6.84
|
|
2019-10-31
|
5
|
1073
|
-1068
|
6.77
|
|
2019-10-23
|
0
|
350
|
-350
|
6.93
|
|
2019-10-22
|
70
|
548
|
-478
|
7.04
|
|
2019-10-21
|
281
|
917
|
-636
|
7.03
|
|
2019-10-17
|
510
|
179
|
331
|
7.13
|
|
2019-10-09
|
0
|
350
|
-350
|
6.80
|
|
2019-10-08
|
350
|
106
|
244
|
7.03
|
|
2019-10-02
|
0
|
427
|
-427
|
6.62
|
|
2019-10-01
|
645
|
50
|
595
|
6.80
|
|
2019-09-24
|
305
|
0
|
305
|
7.10
|
|
2019-09-20
|
285
|
10
|
275
|
7.10
|
|
2019-09-17
|
0
|
1000
|
-1000
|
7.12
|
|
2019-09-09
|
50
|
656
|
-606
|
7.20
|
|
2019-08-15
|
199
|
1507
|
-1308
|
6.04
|
|
2019-08-13
|
9
|
321
|
-312
|
6.08
|
|
2019-08-12
|
4
|
800
|
-796
|
6.17
|
|
2019-08-08
|
90
|
800
|
-710
|
6.32
|
|
2019-07-29
|
10
|
180
|
-170
|
7.19
|
|
2019-07-25
|
12
|
662
|
-650
|
7.27
|
|
2019-07-19
|
10
|
689
|
-679
|
7.66
|
|
2019-07-15
|
78
|
951
|
-873
|
7.17
|
|
2019-07-08
|
2
|
450
|
-448
|
7.30
|
|
2019-07-05
|
0
|
750
|
-750
|
7.36
|
|
2019-07-04
|
226
|
700
|
-474
|
7.32
|
|
2019-07-03
|
3
|
550
|
-547
|
7.30
|
|
2019-07-02
|
0
|
233
|
-233
|
7.37
|
|
2019-07-01
|
0
|
415
|
-415
|
7.40
|
| 合計 | 293469 | 192899 | 100570 | |
