| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-26
|
0
|
6
|
-6
|
815.00
|
|
2021-02-22
|
0
|
10
|
-10
|
869.00
|
|
2021-02-05
|
30
|
3
|
27
|
739.00
|
|
2021-02-03
|
6
|
45
|
-39
|
750.00
|
|
2021-02-02
|
35
|
2
|
33
|
781.00
|
|
2021-01-28
|
1
|
7
|
-6
|
686.00
|
|
2021-01-26
|
1
|
16
|
-15
|
671.00
|
|
2021-01-22
|
32
|
5
|
27
|
753.00
|
|
2021-01-21
|
23
|
0
|
23
|
699.00
|
|
2021-01-15
|
0
|
14
|
-14
|
647.00
|
|
2021-01-12
|
51
|
0
|
51
|
671.00
|
|
2021-01-11
|
2
|
9
|
-7
|
650.00
|
|
2021-01-07
|
21
|
8
|
13
|
637.00
|
|
2021-01-06
|
29
|
12
|
17
|
610.00
|
|
2021-01-04
|
17
|
34
|
-17
|
622.00
|
|
2020-12-31
|
0
|
5
|
-5
|
595.00
|
|
2020-12-29
|
1
|
13
|
-12
|
574.00
|
|
2020-12-25
|
3
|
37
|
-34
|
589.00
|
|
2020-12-23
|
25
|
20
|
5
|
606.00
|
|
2020-11-30
|
3
|
19
|
-16
|
573.00
|
|
2020-11-17
|
7
|
24
|
-17
|
572.00
|
|
2020-11-06
|
13
|
21
|
-8
|
590.00
|
|
2020-10-28
|
9
|
0
|
9
|
599.00
|
|
2020-10-27
|
16
|
5
|
11
|
635.00
|
|
2020-10-23
|
37
|
0
|
37
|
652.00
|
|
2020-10-19
|
0
|
12
|
-12
|
557.00
|
|
2020-10-16
|
31
|
1
|
30
|
560.00
|
|
2020-10-13
|
119
|
8
|
111
|
582.00
|
|
2020-09-11
|
0
|
10
|
-10
|
499.00
|
|
2020-09-10
|
0
|
68
|
-68
|
488.00
|
|
2020-09-07
|
0
|
36
|
-36
|
459.50
|
|
2020-09-01
|
0
|
18
|
-18
|
520.00
|
|
2020-08-28
|
0
|
9
|
-9
|
533.00
|
|
2020-08-25
|
6
|
0
|
6
|
573.00
|
|
2020-08-21
|
1
|
12
|
-11
|
575.00
|
|
2020-08-19
|
10
|
1
|
9
|
573.00
|
|
2020-08-11
|
0
|
30
|
-30
|
558.00
|
|
2020-07-30
|
2
|
8
|
-6
|
540.00
|
|
2020-07-29
|
62
|
0
|
62
|
534.00
|
|
2020-07-28
|
11
|
33
|
-22
|
505.00
|
|
2020-07-23
|
63
|
3
|
60
|
554.00
|
|
2020-07-21
|
13
|
1
|
12
|
506.00
|
|
2020-07-16
|
0
|
76
|
-76
|
508.00
|
|
2020-07-14
|
10
|
20
|
-10
|
510.00
|
|
2020-07-13
|
0
|
10
|
-10
|
521.00
|
|
2020-07-07
|
83
|
0
|
83
|
531.00
|
|
2020-07-03
|
101
|
1
|
100
|
518.00
|
|
2020-07-02
|
13
|
0
|
13
|
526.00
|
|
2020-06-30
|
1
|
14
|
-13
|
486.50
|
|
2020-06-24
|
23
|
3
|
20
|
555.00
|
|
2020-06-23
|
30
|
8
|
22
|
505.00
|
|
2020-06-22
|
6
|
29
|
-23
|
480.00
|
|
2020-06-17
|
1
|
15
|
-14
|
452.00
|
|
2020-06-16
|
0
|
30
|
-30
|
457.50
|
|
2020-06-15
|
6
|
0
|
6
|
461.00
|
|
2020-06-12
|
0
|
25
|
-25
|
452.00
|
|
2020-06-11
|
4
|
26
|
-22
|
464.00
|
|
2020-06-10
|
3
|
38
|
-35
|
437.50
|
|
2020-06-03
|
25
|
0
|
25
|
388.00
|
|
2020-05-29
|
6
|
0
|
6
|
365.00
|
|
2020-05-21
|
0
|
104
|
-104
|
345.00
|
|
2020-05-15
|
19
|
0
|
19
|
297.50
|
|
2020-05-07
|
31
|
1
|
30
|
294.50
|
|
2020-04-23
|
0
|
10
|
-10
|
249.00
|
|
2020-04-21
|
0
|
7
|
-7
|
248.50
|
|
2020-04-07
|
2
|
28
|
-26
|
243.00
|
|
2020-03-26
|
20
|
0
|
20
|
225.00
|
|
2020-03-19
|
0
|
35
|
-35
|
159.50
|
|
2020-03-18
|
1
|
47
|
-46
|
177.00
|
|
2020-03-10
|
0
|
16
|
-16
|
301.00
|
|
2020-03-06
|
0
|
30
|
-30
|
316.50
|
|
2020-03-03
|
122
|
0
|
122
|
324.50
|
|
2020-02-13
|
0
|
14
|
-14
|
348.00
|
|
2020-02-10
|
6
|
0
|
6
|
311.50
|
|
2020-01-31
|
0
|
7
|
-7
|
324.50
|
|
2020-01-17
|
0
|
11
|
-11
|
354.00
|
|
2019-12-31
|
63
|
10
|
53
|
356.50
|
|
2019-12-25
|
40
|
0
|
40
|
361.50
|
|
2019-12-18
|
40
|
0
|
40
|
368.00
|
|
2019-12-09
|
48
|
1
|
47
|
367.00
|
|
2019-11-26
|
15
|
0
|
15
|
325.50
|
|
2019-11-21
|
15
|
0
|
15
|
319.00
|
|
2019-09-04
|
40
|
0
|
40
|
370.00
|
|
2019-08-07
|
8
|
37
|
-29
|
322.50
|
|
2019-07-23
|
0
|
11
|
-11
|
383.00
|
|
2019-07-22
|
10
|
0
|
10
|
390.00
|
|
2019-07-01
|
37
|
5
|
32
|
394.00
|
| 合計 | 1509 | 1234 | 275 | |
