| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-26
|
5
|
0
|
5
|
519.00
|
|
2021-02-23
|
1
|
10
|
-9
|
526.00
|
|
2021-02-22
|
0
|
63
|
-63
|
535.00
|
|
2021-02-04
|
0
|
4
|
-4
|
534.00
|
|
2021-01-20
|
0
|
13
|
-13
|
527.00
|
|
2021-01-19
|
2
|
8
|
-6
|
539.00
|
|
2021-01-14
|
0
|
5
|
-5
|
553.00
|
|
2021-01-11
|
41
|
1
|
40
|
564.00
|
|
2021-01-07
|
4
|
92
|
-88
|
535.00
|
|
2020-12-31
|
0
|
7
|
-7
|
474.50
|
|
2020-12-29
|
0
|
40
|
-40
|
469.50
|
|
2020-12-24
|
14
|
2
|
12
|
469.50
|
|
2020-12-17
|
26
|
1
|
25
|
454.00
|
|
2020-12-15
|
25
|
14
|
11
|
456.00
|
|
2020-12-09
|
8
|
28
|
-20
|
477.00
|
|
2020-12-08
|
1
|
11
|
-10
|
454.00
|
|
2020-12-07
|
13
|
0
|
13
|
455.50
|
|
2020-12-02
|
0
|
10
|
-10
|
453.50
|
|
2020-12-01
|
10
|
35
|
-25
|
454.00
|
|
2020-11-30
|
0
|
5
|
-5
|
445.00
|
|
2020-11-27
|
2
|
12
|
-10
|
450.00
|
|
2020-11-24
|
234
|
6
|
228
|
471.50
|
|
2020-11-19
|
44
|
0
|
44
|
429.00
|
|
2020-11-18
|
0
|
55
|
-55
|
415.50
|
|
2020-11-16
|
6
|
25
|
-19
|
416.50
|
|
2020-11-10
|
1
|
27
|
-26
|
430.50
|
|
2020-11-09
|
31
|
0
|
31
|
433.00
|
|
2020-11-03
|
53
|
0
|
53
|
433.50
|
|
2020-10-29
|
53
|
0
|
53
|
450.00
|
|
2020-10-26
|
0
|
29
|
-29
|
463.50
|
|
2020-10-16
|
1
|
29
|
-28
|
475.00
|
|
2020-10-15
|
0
|
10
|
-10
|
490.50
|
|
2020-10-13
|
0
|
31
|
-31
|
472.50
|
|
2020-10-08
|
2
|
35
|
-33
|
488.00
|
|
2020-10-07
|
10
|
1
|
9
|
459.00
|
|
2020-10-05
|
0
|
3
|
-3
|
460.50
|
|
2020-09-25
|
149
|
2
|
147
|
453.50
|
|
2020-09-24
|
51
|
2
|
49
|
448.50
|
|
2020-09-23
|
1
|
41
|
-40
|
443.00
|
|
2020-09-22
|
14
|
8
|
6
|
412.50
|
|
2020-09-21
|
12
|
0
|
12
|
425.50
|
|
2020-09-18
|
0
|
50
|
-50
|
429.00
|
|
2020-09-17
|
6
|
17
|
-11
|
426.00
|
|
2020-09-16
|
28
|
10
|
18
|
432.00
|
|
2020-09-15
|
16
|
0
|
16
|
428.00
|
|
2020-09-11
|
0
|
55
|
-55
|
404.50
|
|
2020-09-08
|
5
|
0
|
5
|
417.00
|
|
2020-09-02
|
29
|
10
|
19
|
427.00
|
|
2020-08-31
|
8
|
0
|
8
|
428.00
|
|
2020-08-28
|
26
|
3
|
23
|
441.00
|
|
2020-08-27
|
36
|
1
|
35
|
421.50
|
|
2020-08-24
|
81
|
33
|
48
|
415.50
|
|
2020-08-21
|
62
|
0
|
62
|
397.00
|
|
2020-08-17
|
0
|
30
|
-30
|
419.50
|
|
2020-08-13
|
1
|
12
|
-11
|
418.00
|
|
2020-08-11
|
6
|
35
|
-29
|
418.00
|
|
2020-08-07
|
0
|
9
|
-9
|
458.00
|
|
2020-08-06
|
0
|
28
|
-28
|
459.00
|
|
2020-07-29
|
5
|
43
|
-38
|
466.00
|
|
2020-07-28
|
0
|
110
|
-110
|
448.50
|
|
2020-07-24
|
0
|
17
|
-17
|
451.00
|
|
2020-07-23
|
15
|
0
|
15
|
462.00
|
|
2020-07-17
|
30
|
0
|
30
|
455.00
|
|
2020-07-16
|
0
|
24
|
-24
|
454.50
|
|
2020-07-15
|
50
|
1
|
49
|
458.00
|
|
2020-07-06
|
31
|
1
|
30
|
405.00
|
|
2020-07-02
|
25
|
0
|
25
|
387.00
|
|
2020-07-01
|
1
|
15
|
-14
|
382.00
|
|
2020-06-22
|
34
|
1
|
33
|
396.00
|
|
2020-06-09
|
0
|
109
|
-109
|
382.50
|
|
2020-06-05
|
0
|
45
|
-45
|
397.50
|
|
2020-06-04
|
37
|
0
|
37
|
410.00
|
|
2020-06-03
|
0
|
18
|
-18
|
396.50
|
|
2020-05-28
|
2
|
104
|
-102
|
404.00
|
|
2020-05-21
|
47
|
5
|
42
|
411.00
|
|
2020-05-20
|
0
|
23
|
-23
|
403.50
|
|
2020-05-19
|
16
|
1
|
15
|
403.00
|
|
2020-05-15
|
96
|
5
|
91
|
394.50
|
|
2020-05-13
|
0
|
51
|
-51
|
352.00
|
|
2020-05-07
|
51
|
9
|
42
|
350.00
|
|
2020-04-30
|
78
|
1
|
77
|
335.00
|
|
2020-04-29
|
155
|
0
|
155
|
323.00
|
|
2020-04-22
|
9
|
0
|
9
|
317.00
|
|
2020-04-17
|
0
|
49
|
-49
|
310.50
|
|
2020-04-16
|
44
|
1
|
43
|
307.00
|
|
2020-04-14
|
35
|
0
|
35
|
305.00
|
|
2020-04-09
|
106
|
0
|
106
|
296.00
|
|
2020-04-08
|
67
|
4
|
63
|
289.00
|
|
2020-04-01
|
90
|
1
|
89
|
271.50
|
|
2020-03-23
|
17
|
1
|
16
|
235.00
|
|
2020-03-19
|
13
|
1
|
12
|
210.50
|
|
2020-03-17
|
30
|
0
|
30
|
232.00
|
|
2020-03-13
|
0
|
85
|
-85
|
250.50
|
|
2020-03-11
|
0
|
76
|
-76
|
283.00
|
|
2020-03-06
|
0
|
12
|
-12
|
299.00
|
|
2020-03-03
|
46
|
3
|
43
|
298.50
|
|
2020-02-26
|
0
|
11
|
-11
|
307.00
|
|
2020-02-25
|
15
|
1
|
14
|
311.50
|
|
2020-02-20
|
0
|
14
|
-14
|
309.50
|
|
2020-02-18
|
2
|
29
|
-27
|
307.00
|
|
2020-02-14
|
3
|
139
|
-136
|
314.00
|
|
2020-02-12
|
5
|
65
|
-60
|
321.50
|
|
2020-02-10
|
1
|
12
|
-11
|
323.00
|
|
2020-02-07
|
8
|
0
|
8
|
336.00
|
|
2020-02-05
|
24
|
0
|
24
|
321.00
|
|
2020-01-20
|
0
|
53
|
-53
|
343.50
|
|
2020-01-13
|
3
|
0
|
3
|
325.50
|
|
2020-01-10
|
0
|
6
|
-6
|
323.50
|
|
2020-01-09
|
6
|
0
|
6
|
322.00
|
|
2020-01-08
|
0
|
24
|
-24
|
315.50
|
|
2020-01-07
|
0
|
16
|
-16
|
316.50
|
|
2020-01-03
|
0
|
41
|
-41
|
324.00
|
|
2019-12-31
|
19
|
4
|
15
|
322.50
|
|
2019-12-30
|
30
|
0
|
30
|
322.50
|
|
2019-12-27
|
7
|
0
|
7
|
318.50
|
|
2019-12-26
|
0
|
161
|
-161
|
317.50
|
|
2019-12-25
|
7
|
30
|
-23
|
322.00
|
|
2019-12-24
|
2
|
35
|
-33
|
314.50
|
|
2019-12-20
|
6
|
0
|
6
|
319.00
|
|
2019-12-18
|
1
|
11
|
-10
|
322.00
|
|
2019-12-17
|
15
|
0
|
15
|
321.00
|
|
2019-12-16
|
15
|
23
|
-8
|
319.50
|
|
2019-12-09
|
187
|
1
|
186
|
313.00
|
|
2019-12-06
|
1
|
76
|
-75
|
302.50
|
|
2019-12-04
|
5
|
46
|
-41
|
300.00
|
|
2019-11-29
|
0
|
13
|
-13
|
303.50
|
|
2019-11-28
|
21
|
0
|
21
|
310.00
|
|
2019-11-27
|
10
|
23
|
-13
|
306.50
|
|
2019-11-21
|
13
|
5
|
8
|
292.50
|
|
2019-11-19
|
17
|
8
|
9
|
295.50
|
|
2019-11-18
|
19
|
1
|
18
|
295.00
|
|
2019-11-15
|
0
|
37
|
-37
|
287.00
|
|
2019-11-11
|
1
|
10
|
-9
|
281.50
|
|
2019-11-01
|
83
|
3
|
80
|
284.00
|
|
2019-10-31
|
28
|
8
|
20
|
286.50
|
|
2019-10-30
|
10
|
0
|
10
|
288.00
|
|
2019-10-08
|
8
|
90
|
-82
|
274.50
|
|
2019-09-26
|
0
|
19
|
-19
|
278.50
|
|
2019-09-24
|
0
|
40
|
-40
|
277.50
|
|
2019-09-23
|
143
|
77
|
66
|
285.00
|
|
2019-09-20
|
2
|
34
|
-32
|
267.50
|
|
2019-09-19
|
3
|
25
|
-22
|
266.00
|
|
2019-09-18
|
58
|
139
|
-81
|
262.50
|
|
2019-09-17
|
13
|
22
|
-9
|
257.50
|
|
2019-09-12
|
6
|
0
|
6
|
250.00
|
|
2019-09-11
|
6
|
68
|
-62
|
247.50
|
|
2019-09-02
|
1
|
12
|
-11
|
249.00
|
|
2019-08-26
|
1
|
89
|
-88
|
251.50
|
|
2019-08-16
|
110
|
34
|
76
|
246.00
|
|
2019-08-15
|
83
|
32
|
51
|
243.00
|
|
2019-08-13
|
11
|
27
|
-16
|
240.50
|
|
2019-08-12
|
124
|
50
|
74
|
237.50
|
|
2019-08-06
|
50
|
2
|
48
|
226.00
|
|
2019-08-01
|
5
|
22
|
-17
|
233.00
|
|
2019-07-31
|
159
|
21
|
138
|
230.00
|
|
2019-07-29
|
80
|
0
|
80
|
235.00
|
|
2019-07-23
|
5
|
26
|
-21
|
232.00
|
|
2019-07-18
|
33
|
0
|
33
|
235.00
|
|
2019-07-17
|
6
|
40
|
-34
|
231.50
|
|
2019-07-16
|
32
|
8
|
24
|
235.00
|
|
2019-07-09
|
16
|
61
|
-45
|
212.00
|
|
2019-07-08
|
2
|
13
|
-11
|
219.00
|
|
2019-07-03
|
10
|
41
|
-31
|
217.00
|
|
2019-07-01
|
54
|
22
|
32
|
221.50
|
| 合計 | 3833 | 3694 | 139 | |
