| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-25
|
0
|
16
|
-16
|
322.00
|
|
2021-02-23
|
0
|
37
|
-37
|
332.50
|
|
2021-02-22
|
39
|
5
|
34
|
344.50
|
|
2021-02-17
|
74
|
1
|
73
|
310.50
|
|
2021-02-03
|
159
|
3
|
156
|
295.00
|
|
2021-02-01
|
5
|
0
|
5
|
290.00
|
|
2021-01-29
|
27
|
0
|
27
|
293.50
|
|
2021-01-28
|
27
|
1
|
26
|
300.50
|
|
2021-01-27
|
77
|
12
|
65
|
309.00
|
|
2021-01-25
|
0
|
71
|
-71
|
319.50
|
|
2021-01-22
|
21
|
8
|
13
|
319.50
|
|
2021-01-21
|
24
|
8
|
16
|
315.50
|
|
2021-01-20
|
0
|
31
|
-31
|
310.00
|
|
2021-01-19
|
35
|
0
|
35
|
321.00
|
|
2021-01-15
|
150
|
32
|
118
|
313.00
|
|
2021-01-14
|
69
|
40
|
29
|
312.50
|
|
2021-01-12
|
60
|
29
|
31
|
291.50
|
|
2021-01-08
|
85
|
2
|
83
|
286.50
|
|
2021-01-07
|
41
|
87
|
-46
|
264.00
|
|
2021-01-05
|
45
|
196
|
-151
|
261.50
|
|
2020-12-31
|
0
|
55
|
-55
|
247.50
|
|
2020-12-28
|
0
|
32
|
-32
|
250.00
|
|
2020-12-21
|
0
|
28
|
-28
|
257.50
|
|
2020-12-17
|
9
|
0
|
9
|
263.00
|
|
2020-12-15
|
0
|
10
|
-10
|
260.50
|
|
2020-12-11
|
0
|
20
|
-20
|
268.00
|
|
2020-12-09
|
53
|
1
|
52
|
287.50
|
|
2020-12-08
|
93
|
3
|
90
|
286.50
|
|
2020-12-07
|
3
|
14
|
-11
|
278.50
|
|
2020-12-04
|
12
|
0
|
12
|
278.50
|
|
2020-12-02
|
0
|
8
|
-8
|
278.00
|
|
2020-11-19
|
169
|
14
|
155
|
282.00
|
|
2020-11-11
|
1
|
208
|
-207
|
256.00
|
|
2020-11-09
|
11
|
152
|
-141
|
280.00
|
|
2020-11-02
|
37
|
19
|
18
|
292.50
|
|
2020-10-29
|
0
|
26
|
-26
|
308.00
|
|
2020-10-23
|
35
|
0
|
35
|
319.50
|
|
2020-10-20
|
0
|
20
|
-20
|
319.00
|
|
2020-10-19
|
11
|
5
|
6
|
317.00
|
|
2020-10-15
|
0
|
16
|
-16
|
325.00
|
|
2020-10-13
|
38
|
8
|
30
|
335.00
|
|
2020-09-29
|
0
|
39
|
-39
|
289.00
|
|
2020-09-25
|
64
|
101
|
-37
|
287.00
|
|
2020-09-23
|
44
|
7
|
37
|
314.00
|
|
2020-09-15
|
3
|
39
|
-36
|
292.00
|
|
2020-09-09
|
1
|
27
|
-26
|
291.00
|
|
2020-09-08
|
20
|
37
|
-17
|
296.00
|
|
2020-09-04
|
13
|
40
|
-27
|
309.00
|
|
2020-09-01
|
0
|
30
|
-30
|
311.00
|
|
2020-08-28
|
12
|
0
|
12
|
308.00
|
|
2020-08-25
|
51
|
118
|
-67
|
321.50
|
|
2020-08-24
|
2
|
90
|
-88
|
305.00
|
|
2020-08-21
|
9
|
590
|
-581
|
300.00
|
|
2020-08-19
|
5
|
28
|
-23
|
325.50
|
|
2020-08-18
|
28
|
7
|
21
|
322.00
|
|
2020-08-17
|
9
|
71
|
-62
|
330.00
|
|
2020-08-14
|
96
|
24
|
72
|
330.00
|
|
2020-08-13
|
24
|
11
|
13
|
301.00
|
|
2020-08-10
|
7
|
78
|
-71
|
337.00
|
|
2020-08-07
|
2
|
41
|
-39
|
335.00
|
|
2020-08-05
|
0
|
11
|
-11
|
316.50
|
|
2020-07-30
|
40
|
5
|
35
|
316.00
|
|
2020-07-28
|
28
|
116
|
-88
|
300.00
|
|
2020-07-27
|
73
|
4
|
69
|
297.00
|
|
2020-07-24
|
23
|
39
|
-16
|
289.50
|
|
2020-07-23
|
21
|
7
|
14
|
298.00
|
|
2020-07-14
|
35
|
107
|
-72
|
295.00
|
|
2020-07-13
|
18
|
117
|
-99
|
304.00
|
|
2020-07-08
|
128
|
22
|
106
|
328.00
|
|
2020-07-03
|
64
|
5
|
59
|
308.00
|
|
2020-06-22
|
0
|
40
|
-40
|
279.50
|
|
2020-06-17
|
0
|
28
|
-28
|
278.50
|
|
2020-06-15
|
102
|
11
|
91
|
278.50
|
|
2020-06-02
|
35
|
10
|
25
|
252.00
|
|
2020-06-01
|
42
|
16
|
26
|
252.00
|
|
2020-05-26
|
230
|
4
|
226
|
232.50
|
|
2020-05-22
|
0
|
13
|
-13
|
205.50
|
|
2020-05-21
|
23
|
0
|
23
|
215.00
|
|
2020-05-15
|
4
|
23
|
-19
|
212.00
|
|
2020-04-30
|
5
|
110
|
-105
|
218.00
|
|
2020-04-29
|
2
|
22
|
-20
|
217.50
|
|
2020-04-27
|
10
|
54
|
-44
|
214.00
|
|
2020-04-24
|
0
|
78
|
-78
|
209.50
|
|
2020-04-23
|
3
|
80
|
-77
|
209.50
|
|
2020-04-21
|
0
|
111
|
-111
|
208.50
|
|
2020-04-20
|
1
|
15
|
-14
|
215.00
|
|
2020-04-16
|
64
|
9
|
55
|
209.50
|
|
2020-04-14
|
90
|
2
|
88
|
198.50
|
|
2020-03-26
|
105
|
12
|
93
|
162.00
|
|
2020-03-19
|
78
|
9
|
69
|
128.00
|
|
2020-03-17
|
18
|
49
|
-31
|
142.50
|
|
2020-03-12
|
30
|
192
|
-162
|
171.00
|
|
2020-03-11
|
0
|
305
|
-305
|
189.50
|
|
2020-03-09
|
5
|
38
|
-33
|
198.00
|
|
2020-03-05
|
41
|
1
|
40
|
215.00
|
|
2020-03-04
|
0
|
56
|
-56
|
206.00
|
|
2020-03-02
|
36
|
1
|
35
|
215.00
|
|
2020-02-13
|
6
|
47
|
-41
|
230.50
|
|
2020-02-12
|
44
|
9
|
35
|
235.00
|
|
2020-02-10
|
66
|
3
|
63
|
215.00
|
|
2020-02-07
|
1
|
32
|
-31
|
213.50
|
|
2020-02-06
|
94
|
4
|
90
|
220.00
|
|
2020-01-17
|
0
|
30
|
-30
|
222.50
|
|
2020-01-14
|
0
|
9
|
-9
|
232.00
|
|
2020-01-10
|
3
|
15
|
-12
|
227.00
|
|
2020-01-09
|
27
|
3
|
24
|
229.00
|
|
2020-01-08
|
40
|
0
|
40
|
231.00
|
|
2020-01-07
|
16
|
165
|
-149
|
226.00
|
|
2019-12-30
|
56
|
2
|
54
|
229.00
|
|
2019-12-27
|
0
|
70
|
-70
|
226.00
|
|
2019-12-25
|
29
|
0
|
29
|
215.00
|
|
2019-12-23
|
230
|
23
|
207
|
212.00
|
|
2019-12-20
|
30
|
3
|
27
|
205.00
|
|
2019-12-18
|
40
|
6
|
34
|
200.50
|
|
2019-12-17
|
36
|
4
|
32
|
202.00
|
|
2019-12-10
|
36
|
1
|
35
|
192.50
|
|
2019-12-03
|
0
|
53
|
-53
|
187.50
|
|
2019-11-21
|
5
|
35
|
-30
|
185.00
|
|
2019-11-15
|
46
|
93
|
-47
|
194.00
|
|
2019-11-13
|
16
|
94
|
-78
|
184.50
|
|
2019-11-12
|
11
|
27
|
-16
|
182.00
|
|
2019-11-11
|
11
|
113
|
-102
|
180.00
|
|
2019-11-07
|
488
|
60
|
428
|
195.00
|
|
2019-11-04
|
5
|
161
|
-156
|
166.00
|
|
2019-10-31
|
179
|
13
|
166
|
170.00
|
|
2019-10-29
|
117
|
433
|
-316
|
165.00
|
|
2019-10-28
|
598
|
68
|
530
|
164.00
|
|
2019-10-25
|
79
|
58
|
21
|
149.50
|
|
2019-10-24
|
232
|
124
|
108
|
150.00
|
|
2019-10-23
|
54
|
6
|
48
|
142.00
|
|
2019-10-22
|
4
|
110
|
-106
|
138.00
|
|
2019-10-16
|
65
|
36
|
29
|
139.00
|
|
2019-10-15
|
4
|
51
|
-47
|
142.00
|
|
2019-10-14
|
159
|
3
|
156
|
144.00
|
|
2019-10-08
|
10
|
42
|
-32
|
140.50
|
|
2019-10-07
|
15
|
40
|
-25
|
140.00
|
|
2019-10-04
|
297
|
42
|
255
|
137.50
|
|
2019-10-03
|
19
|
2
|
17
|
131.50
|
|
2019-10-02
|
1
|
17
|
-16
|
128.50
|
|
2019-10-01
|
12
|
1
|
11
|
128.00
|
|
2019-09-24
|
21
|
106
|
-85
|
137.00
|
|
2019-09-19
|
810
|
38
|
772
|
142.00
|
|
2019-09-17
|
11
|
168
|
-157
|
130.50
|
|
2019-09-09
|
20
|
0
|
20
|
134.50
|
|
2019-09-06
|
41
|
3
|
38
|
138.50
|
|
2019-09-05
|
22
|
5
|
17
|
141.50
|
|
2019-09-02
|
22
|
10
|
12
|
144.00
|
|
2019-08-28
|
11
|
4
|
7
|
145.00
|
|
2019-08-26
|
0
|
113
|
-113
|
144.50
|
|
2019-08-22
|
7
|
52
|
-45
|
150.50
|
|
2019-08-19
|
26
|
6
|
20
|
151.50
|
|
2019-08-16
|
0
|
66
|
-66
|
153.50
|
|
2019-08-15
|
280
|
3
|
277
|
148.00
|
|
2019-08-14
|
50
|
12
|
38
|
145.00
|
|
2019-08-08
|
90
|
21
|
69
|
145.00
|
|
2019-08-07
|
109
|
4
|
105
|
132.00
|
|
2019-08-02
|
15
|
100
|
-85
|
124.00
|
|
2019-08-01
|
37
|
4
|
33
|
130.50
|
|
2019-07-31
|
7
|
48
|
-41
|
128.00
|
|
2019-07-30
|
94
|
0
|
94
|
129.50
|
|
2019-07-29
|
1
|
34
|
-33
|
135.50
|
|
2019-07-24
|
15
|
58
|
-43
|
137.00
|
|
2019-07-22
|
7
|
50
|
-43
|
141.00
|
|
2019-07-19
|
30
|
12
|
18
|
132.00
|
|
2019-07-16
|
28
|
3
|
25
|
128.00
|
|
2019-07-12
|
15
|
114
|
-99
|
118.50
|
|
2019-07-11
|
0
|
41
|
-41
|
121.00
|
|
2019-07-10
|
46
|
2
|
44
|
121.00
|
|
2019-07-08
|
0
|
10
|
-10
|
117.00
|
|
2019-07-04
|
11
|
50
|
-39
|
117.00
|
|
2019-07-03
|
1
|
60
|
-59
|
119.50
|
|
2019-07-02
|
158
|
0
|
158
|
126.00
|
|
2019-07-01
|
110
|
0
|
110
|
125.00
|
| 合計 | 8430 | 7623 | 807 | |
