| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-02
|
1
|
33
|
-32
|
826.00
|
|
2021-02-01
|
0
|
24
|
-24
|
836.00
|
|
2021-01-28
|
0
|
10
|
-10
|
863.00
|
|
2021-01-26
|
1
|
69
|
-68
|
826.00
|
|
2021-01-21
|
0
|
9
|
-9
|
895.00
|
|
2021-01-20
|
0
|
17
|
-17
|
821.00
|
|
2021-01-06
|
85
|
9
|
76
|
730.00
|
|
2021-01-05
|
138
|
26
|
112
|
726.00
|
|
2020-12-24
|
3
|
18
|
-15
|
617.00
|
|
2020-12-23
|
12
|
65
|
-53
|
606.00
|
|
2020-12-15
|
0
|
31
|
-31
|
588.00
|
|
2020-12-08
|
3
|
12
|
-9
|
617.00
|
|
2020-12-04
|
2
|
67
|
-65
|
604.00
|
|
2020-11-25
|
4
|
28
|
-24
|
630.00
|
|
2020-11-24
|
5
|
22
|
-17
|
652.00
|
|
2020-11-18
|
85
|
12
|
73
|
613.00
|
|
2020-11-16
|
20
|
0
|
20
|
588.00
|
|
2020-11-11
|
0
|
11
|
-11
|
588.00
|
|
2020-11-02
|
5
|
37
|
-32
|
460.00
|
|
2020-10-28
|
1
|
31
|
-30
|
490.00
|
|
2020-09-30
|
50
|
88
|
-38
|
487.50
|
|
2020-09-29
|
73
|
109
|
-36
|
471.00
|
|
2020-09-28
|
57
|
29
|
28
|
460.00
|
|
2020-09-25
|
80
|
32
|
48
|
483.50
|
|
2020-09-23
|
55
|
17
|
38
|
528.00
|
|
2020-09-22
|
0
|
84
|
-84
|
520.00
|
|
2020-09-17
|
66
|
22
|
44
|
517.00
|
|
2020-09-16
|
157
|
31
|
126
|
503.00
|
|
2020-09-15
|
113
|
51
|
62
|
458.00
|
|
2020-09-14
|
65
|
21
|
44
|
452.00
|
|
2020-09-11
|
44
|
11
|
33
|
411.00
|
|
2020-09-10
|
137
|
11
|
126
|
415.00
|
|
2020-08-28
|
1
|
32
|
-31
|
553.00
|
|
2020-08-21
|
0
|
15
|
-15
|
602.00
|
|
2020-08-19
|
11
|
0
|
11
|
643.00
|
|
2020-08-10
|
6
|
26
|
-20
|
674.00
|
|
2020-08-07
|
11
|
0
|
11
|
670.00
|
|
2020-07-15
|
0
|
50
|
-50
|
504.00
|
|
2020-06-30
|
1
|
122
|
-121
|
500.00
|
|
2020-06-23
|
1
|
75
|
-74
|
478.50
|
|
2020-06-22
|
6
|
32
|
-26
|
435.00
|
|
2020-05-26
|
3
|
30
|
-27
|
295.00
|
|
2020-05-11
|
0
|
37
|
-37
|
280.00
|
|
2020-05-08
|
6
|
32
|
-26
|
272.50
|
|
2020-05-06
|
65
|
3
|
62
|
270.50
|
|
2020-04-28
|
40
|
0
|
40
|
269.00
|
|
2020-04-24
|
23
|
0
|
23
|
241.00
|
|
2020-03-05
|
7
|
52
|
-45
|
235.00
|
|
2020-02-26
|
80
|
10
|
70
|
222.50
|
|
2020-02-25
|
48
|
0
|
48
|
225.00
|
|
2020-02-21
|
32
|
0
|
32
|
220.00
|
|
2020-02-20
|
50
|
2
|
48
|
224.00
|
|
2020-02-17
|
5
|
95
|
-90
|
213.00
|
|
2020-02-14
|
0
|
128
|
-128
|
226.50
|
|
2020-02-12
|
6
|
76
|
-70
|
229.00
|
|
2020-02-06
|
4
|
305
|
-301
|
219.00
|
|
2020-02-03
|
3
|
51
|
-48
|
228.50
|
|
2020-01-31
|
22
|
2
|
20
|
230.50
|
|
2020-01-20
|
35
|
0
|
35
|
253.00
|
|
2020-01-16
|
246
|
12
|
234
|
263.50
|
|
2020-01-15
|
56
|
14
|
42
|
244.50
|
|
2020-01-08
|
1
|
35
|
-34
|
217.00
|
|
2020-01-03
|
2
|
150
|
-148
|
229.00
|
|
2020-01-02
|
20
|
142
|
-122
|
241.00
|
|
2019-12-30
|
282
|
13
|
269
|
232.00
|
|
2019-12-26
|
1
|
107
|
-106
|
221.00
|
|
2019-12-25
|
5
|
24
|
-19
|
227.00
|
|
2019-12-24
|
1
|
24
|
-23
|
220.50
|
|
2019-12-23
|
0
|
102
|
-102
|
223.00
|
|
2019-12-18
|
19
|
1
|
18
|
230.00
|
|
2019-12-16
|
0
|
156
|
-156
|
237.50
|
|
2019-12-12
|
7
|
42
|
-35
|
238.50
|
|
2019-12-04
|
6
|
34
|
-28
|
211.50
|
|
2019-11-29
|
15
|
105
|
-90
|
219.00
|
|
2019-11-27
|
67
|
79
|
-12
|
217.00
|
|
2019-11-26
|
48
|
23
|
25
|
220.50
|
|
2019-11-21
|
5
|
67
|
-62
|
220.00
|
|
2019-11-18
|
305
|
541
|
-236
|
237.00
|
|
2019-11-15
|
270
|
14
|
256
|
234.50
|
|
2019-11-11
|
487
|
433
|
54
|
203.00
|
|
2019-11-05
|
20
|
1
|
19
|
194.00
|
|
2019-11-04
|
2
|
23
|
-21
|
194.00
|
|
2019-10-30
|
36
|
3
|
33
|
193.00
|
|
2019-10-29
|
60
|
13
|
47
|
188.00
|
|
2019-10-28
|
43
|
3
|
40
|
191.50
|
|
2019-10-23
|
93
|
4
|
89
|
183.50
|
|
2019-10-17
|
93
|
24
|
69
|
175.00
|
|
2019-10-09
|
120
|
22
|
98
|
171.50
|
|
2019-10-04
|
63
|
179
|
-116
|
171.00
|
|
2019-10-03
|
3
|
34
|
-31
|
155.50
|
|
2019-10-02
|
11
|
146
|
-135
|
155.00
|
|
2019-10-01
|
44
|
173
|
-129
|
153.00
|
|
2019-09-25
|
36
|
57
|
-21
|
158.50
|
|
2019-09-24
|
55
|
195
|
-140
|
158.50
|
|
2019-09-23
|
162
|
24
|
138
|
164.00
|
|
2019-09-19
|
773
|
410
|
363
|
151.00
|
|
2019-09-16
|
86
|
17
|
69
|
134.00
|
|
2019-09-12
|
28
|
2
|
26
|
132.50
|
|
2019-09-10
|
13
|
142
|
-129
|
128.00
|
|
2019-09-09
|
25
|
10
|
15
|
127.00
|
|
2019-09-06
|
2
|
33
|
-31
|
128.00
|
|
2019-09-04
|
18
|
85
|
-67
|
126.50
|
|
2019-09-02
|
21
|
305
|
-284
|
131.50
|
|
2019-08-30
|
420
|
11
|
409
|
137.00
|
|
2019-08-19
|
143
|
1
|
142
|
114.50
|
|
2019-08-16
|
129
|
0
|
129
|
104.50
|
|
2019-08-15
|
18
|
0
|
18
|
102.00
|
|
2019-08-13
|
71
|
556
|
-485
|
105.00
|
|
2019-08-12
|
489
|
2
|
487
|
110.00
|
|
2019-08-06
|
1
|
72
|
-71
|
99.80
|
|
2019-08-05
|
0
|
85
|
-85
|
101.00
|
|
2019-07-31
|
0
|
20
|
-20
|
101.00
|
|
2019-07-30
|
11
|
117
|
-106
|
100.00
|
|
2019-07-29
|
105
|
30
|
75
|
103.00
|
|
2019-07-26
|
35
|
2
|
33
|
104.50
|
|
2019-07-12
|
0
|
40
|
-40
|
90.00
|
|
2019-07-04
|
4
|
30
|
-26
|
93.70
|
|
2019-07-02
|
71
|
0
|
71
|
96.80
|
| 合計 | 6875 | 7201 | -326 | |
