| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-26
|
5
|
56
|
-51
|
352.50
|
|
2021-02-25
|
50
|
5
|
45
|
372.50
|
|
2021-02-24
|
19
|
0
|
19
|
349.50
|
|
2021-01-29
|
20
|
0
|
20
|
348.00
|
|
2021-01-27
|
5
|
106
|
-101
|
371.00
|
|
2021-01-25
|
2
|
18
|
-16
|
369.50
|
|
2021-01-20
|
112
|
52
|
60
|
308.00
|
|
2021-01-19
|
49
|
14
|
35
|
299.50
|
|
2021-01-18
|
45
|
1
|
44
|
300.00
|
|
2021-01-12
|
0
|
26
|
-26
|
278.00
|
|
2021-01-11
|
5
|
35
|
-30
|
282.50
|
|
2021-01-06
|
20
|
1
|
19
|
271.50
|
|
2020-12-30
|
0
|
14
|
-14
|
271.50
|
|
2020-12-29
|
11
|
0
|
11
|
263.00
|
|
2020-12-23
|
9
|
0
|
9
|
264.00
|
|
2020-12-22
|
8
|
0
|
8
|
253.50
|
|
2020-12-18
|
1
|
11
|
-10
|
266.50
|
|
2020-12-17
|
11
|
0
|
11
|
270.00
|
|
2020-12-16
|
11
|
0
|
11
|
272.00
|
|
2020-12-11
|
1
|
75
|
-74
|
272.50
|
|
2020-12-08
|
0
|
11
|
-11
|
292.50
|
|
2020-12-04
|
0
|
44
|
-44
|
283.00
|
|
2020-12-03
|
0
|
35
|
-35
|
287.50
|
|
2020-12-02
|
0
|
65
|
-65
|
287.00
|
|
2020-12-01
|
2
|
22
|
-20
|
288.50
|
|
2020-11-24
|
1
|
47
|
-46
|
287.00
|
|
2020-11-23
|
1
|
10
|
-9
|
289.00
|
|
2020-11-19
|
19
|
62
|
-43
|
288.50
|
|
2020-11-18
|
0
|
13
|
-13
|
293.50
|
|
2020-11-17
|
4
|
61
|
-57
|
289.00
|
|
2020-11-16
|
45
|
7
|
38
|
296.50
|
|
2020-11-10
|
1
|
12
|
-11
|
273.50
|
|
2020-11-06
|
12
|
1
|
11
|
260.00
|
|
2020-10-23
|
0
|
10
|
-10
|
271.00
|
|
2020-10-16
|
8
|
42
|
-34
|
282.50
|
|
2020-10-12
|
95
|
3
|
92
|
295.50
|
|
2020-10-07
|
15
|
1
|
14
|
293.00
|
|
2020-10-06
|
0
|
22
|
-22
|
288.00
|
|
2020-10-05
|
31
|
64
|
-33
|
290.00
|
|
2020-09-30
|
66
|
8
|
58
|
281.00
|
|
2020-09-28
|
38
|
6
|
32
|
268.00
|
|
2020-09-22
|
4
|
48
|
-44
|
268.50
|
|
2020-09-16
|
40
|
7
|
33
|
269.50
|
|
2020-08-25
|
55
|
0
|
55
|
260.00
|
|
2020-08-21
|
35
|
17
|
18
|
242.00
|
|
2020-08-20
|
5
|
71
|
-66
|
221.50
|
|
2020-08-17
|
21
|
0
|
21
|
264.00
|
|
2020-08-14
|
15
|
0
|
15
|
268.00
|
|
2020-08-13
|
43
|
0
|
43
|
263.00
|
|
2020-08-12
|
19
|
0
|
19
|
264.00
|
|
2020-08-05
|
62
|
8
|
54
|
310.50
|
|
2020-08-03
|
0
|
11
|
-11
|
284.50
|
|
2020-07-31
|
2
|
51
|
-49
|
285.50
|
|
2020-07-30
|
11
|
1
|
10
|
282.00
|
|
2020-07-27
|
8
|
40
|
-32
|
301.00
|
|
2020-07-24
|
0
|
23
|
-23
|
298.00
|
|
2020-06-11
|
56
|
9
|
47
|
226.00
|
|
2020-06-10
|
25
|
1
|
24
|
233.00
|
|
2020-05-22
|
86
|
25
|
61
|
229.00
|
|
2020-05-21
|
135
|
19
|
116
|
210.00
|
|
2020-05-19
|
35
|
2
|
33
|
176.50
|
|
2020-05-18
|
136
|
23
|
113
|
176.50
|
|
2020-05-14
|
34
|
5
|
29
|
173.50
|
|
2020-05-13
|
57
|
7
|
50
|
184.00
|
|
2020-05-07
|
12
|
48
|
-36
|
187.00
|
|
2020-05-06
|
110
|
61
|
49
|
185.00
|
|
2020-04-20
|
1
|
370
|
-369
|
148.50
|
|
2020-04-17
|
800
|
430
|
370
|
151.00
|
|
2020-02-21
|
38
|
352
|
-314
|
179.00
|
|
2020-02-20
|
717
|
391
|
326
|
182.00
|
|
2019-12-03
|
28
|
530
|
-502
|
182.00
|
|
2019-12-02
|
518
|
7
|
511
|
173.00
|
|
2019-11-29
|
841
|
19
|
822
|
157.50
|
|
2019-11-26
|
13
|
87
|
-74
|
146.00
|
|
2019-11-22
|
93
|
6
|
87
|
133.00
|
|
2019-10-29
|
1
|
41
|
-40
|
120.50
|
|
2019-08-22
|
17
|
0
|
17
|
76.70
|
|
2019-07-01
|
0
|
15
|
-15
|
40.70
|
| 合計 | 4795 | 3685 | 1110 | |
