| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-25
|
55
|
10
|
45
|
194.50
|
|
2021-02-24
|
100
|
2
|
98
|
185.00
|
|
2021-02-04
|
0
|
4
|
-4
|
173.00
|
|
2021-01-25
|
26
|
1
|
25
|
174.50
|
|
2021-01-21
|
2
|
0
|
2
|
173.50
|
|
2021-01-20
|
0
|
173
|
-173
|
168.00
|
|
2021-01-15
|
0
|
54
|
-54
|
174.00
|
|
2021-01-07
|
1
|
110
|
-109
|
181.00
|
|
2021-01-06
|
0
|
26
|
-26
|
179.50
|
|
2021-01-05
|
176
|
0
|
176
|
186.00
|
|
2020-12-17
|
0
|
42
|
-42
|
174.50
|
|
2020-12-08
|
0
|
60
|
-60
|
185.50
|
|
2020-12-07
|
113
|
0
|
113
|
186.50
|
|
2020-11-25
|
0
|
93
|
-93
|
192.50
|
|
2020-11-19
|
2
|
15
|
-13
|
190.00
|
|
2020-11-11
|
61
|
3
|
58
|
196.00
|
|
2020-11-04
|
0
|
5
|
-5
|
177.00
|
|
2020-10-29
|
3
|
51
|
-48
|
174.00
|
|
2020-10-27
|
43
|
35
|
8
|
189.50
|
|
2020-10-23
|
0
|
5
|
-5
|
182.50
|
|
2020-10-20
|
48
|
1
|
47
|
174.50
|
|
2020-10-15
|
0
|
3
|
-3
|
171.50
|
|
2020-10-13
|
102
|
0
|
102
|
173.50
|
|
2020-10-08
|
0
|
6
|
-6
|
176.50
|
|
2020-10-05
|
60
|
0
|
60
|
172.50
|
|
2020-09-30
|
7
|
1
|
6
|
166.50
|
|
2020-09-29
|
51
|
1
|
50
|
167.00
|
|
2020-09-23
|
4
|
30
|
-26
|
167.50
|
|
2020-09-18
|
0
|
22
|
-22
|
192.00
|
|
2020-09-17
|
21
|
7
|
14
|
196.00
|
|
2020-09-16
|
38
|
5
|
33
|
190.50
|
|
2020-09-11
|
120
|
1
|
119
|
182.00
|
|
2020-09-08
|
2
|
6
|
-4
|
183.00
|
|
2020-09-04
|
2
|
9
|
-7
|
196.00
|
|
2020-09-02
|
12
|
2
|
10
|
199.00
|
|
2020-08-28
|
79
|
2
|
77
|
215.00
|
|
2020-08-27
|
119
|
30
|
89
|
195.50
|
|
2020-08-24
|
39
|
0
|
39
|
191.00
|
|
2020-08-21
|
7
|
0
|
7
|
178.50
|
|
2020-08-19
|
3
|
11
|
-8
|
183.00
|
|
2020-08-18
|
11
|
1
|
10
|
185.50
|
|
2020-08-17
|
2
|
7
|
-5
|
182.00
|
|
2020-08-12
|
33
|
3
|
30
|
184.00
|
|
2020-08-10
|
2
|
11
|
-9
|
176.00
|
|
2020-08-06
|
22
|
0
|
22
|
181.50
|
|
2020-08-05
|
0
|
7
|
-7
|
169.00
|
|
2020-08-04
|
58
|
1
|
57
|
170.00
|
|
2020-07-30
|
0
|
3
|
-3
|
163.50
|
|
2020-07-29
|
3
|
0
|
3
|
167.50
|
|
2020-07-24
|
0
|
10
|
-10
|
168.50
|
|
2020-07-23
|
0
|
35
|
-35
|
175.00
|
|
2020-07-22
|
40
|
2
|
38
|
173.50
|
|
2020-07-16
|
0
|
10
|
-10
|
170.00
|
|
2020-07-15
|
5
|
1
|
4
|
170.50
|
|
2020-07-14
|
2
|
6
|
-4
|
172.00
|
|
2020-07-08
|
10
|
0
|
10
|
183.50
|
|
2020-07-03
|
1
|
107
|
-106
|
189.00
|
|
2020-06-12
|
102
|
24
|
78
|
168.50
|
|
2020-06-09
|
137
|
2
|
135
|
173.50
|
|
2020-05-27
|
92
|
2
|
90
|
150.00
|
|
2020-05-18
|
4
|
0
|
4
|
126.50
|
|
2020-05-12
|
0
|
152
|
-152
|
134.00
|
|
2020-04-30
|
30
|
2
|
28
|
141.50
|
|
2020-04-22
|
12
|
0
|
12
|
130.00
|
|
2020-04-14
|
51
|
11
|
40
|
123.00
|
|
2020-04-09
|
3
|
351
|
-348
|
125.50
|
|
2020-04-08
|
348
|
5
|
343
|
120.00
|
|
2020-03-24
|
46
|
10
|
36
|
85.10
|
|
2020-03-19
|
0
|
100
|
-100
|
89.80
|
|
2020-03-18
|
100
|
132
|
-32
|
99.70
|
|
2020-03-16
|
0
|
43
|
-43
|
112.00
|
|
2020-03-05
|
0
|
3
|
-3
|
154.00
|
|
2020-03-04
|
3
|
0
|
3
|
152.00
|
|
2020-02-27
|
0
|
129
|
-129
|
152.00
|
|
2020-02-26
|
0
|
5
|
-5
|
168.00
|
|
2020-02-25
|
5
|
0
|
5
|
168.00
|
|
2020-02-07
|
0
|
14
|
-14
|
171.00
|
|
2020-02-06
|
13
|
7
|
6
|
175.00
|
|
2020-02-05
|
9
|
2
|
7
|
168.00
|
|
2020-01-30
|
4
|
105
|
-101
|
178.50
|
|
2020-01-15
|
35
|
21
|
14
|
190.00
|
|
2020-01-14
|
64
|
17
|
47
|
188.00
|
|
2020-01-13
|
111
|
22
|
89
|
182.50
|
|
2020-01-10
|
127
|
7
|
120
|
177.50
|
|
2020-01-03
|
1
|
9
|
-8
|
171.00
|
|
2020-01-02
|
8
|
2
|
6
|
174.00
|
|
2019-12-31
|
7
|
0
|
7
|
173.50
|
|
2019-12-30
|
0
|
6
|
-6
|
171.00
|
|
2019-12-24
|
4
|
62
|
-58
|
167.00
|
|
2019-12-23
|
1
|
189
|
-188
|
173.00
|
|
2019-12-20
|
0
|
7
|
-7
|
176.50
|
|
2019-12-12
|
2
|
25
|
-23
|
178.00
|
|
2019-12-04
|
4
|
2
|
2
|
175.50
|
|
2019-11-25
|
1
|
9
|
-8
|
178.00
|
|
2019-11-21
|
9
|
0
|
9
|
179.50
|
|
2019-11-19
|
8
|
18
|
-10
|
185.00
|
|
2019-11-13
|
21
|
1
|
20
|
179.00
|
|
2019-11-12
|
4
|
20
|
-16
|
172.50
|
|
2019-11-07
|
8
|
0
|
8
|
172.50
|
|
2019-11-06
|
0
|
13
|
-13
|
172.00
|
|
2019-11-05
|
12
|
0
|
12
|
175.00
|
|
2019-10-31
|
0
|
27
|
-27
|
170.00
|
|
2019-10-30
|
3
|
15
|
-12
|
176.50
|
|
2019-10-29
|
19
|
2
|
17
|
177.50
|
|
2019-10-25
|
0
|
11
|
-11
|
177.00
|
|
2019-10-24
|
21
|
0
|
21
|
180.50
|
|
2019-10-23
|
1
|
8
|
-7
|
176.00
|
|
2019-10-22
|
9
|
1
|
8
|
179.00
|
|
2019-10-16
|
0
|
9
|
-9
|
177.00
|
|
2019-10-09
|
0
|
9
|
-9
|
182.00
|
|
2019-10-04
|
1
|
11
|
-10
|
183.50
|
|
2019-10-03
|
16
|
3
|
13
|
182.50
|
|
2019-10-02
|
56
|
4
|
52
|
181.50
|
|
2019-09-25
|
1
|
57
|
-56
|
147.00
|
|
2019-09-24
|
2
|
6
|
-4
|
151.50
|
|
2019-09-23
|
26
|
3
|
23
|
152.50
|
|
2019-09-20
|
56
|
20
|
36
|
150.00
|
|
2019-09-19
|
3
|
77
|
-74
|
150.50
|
|
2019-09-18
|
3
|
19
|
-16
|
151.50
|
|
2019-09-16
|
0
|
13
|
-13
|
155.00
|
|
2019-09-12
|
32
|
2
|
30
|
160.00
|
|
2019-09-11
|
6
|
72
|
-66
|
156.00
|
|
2019-09-10
|
6
|
22
|
-16
|
152.00
|
|
2019-09-09
|
54
|
0
|
54
|
153.00
|
|
2019-09-06
|
3
|
189
|
-186
|
150.00
|
|
2019-09-05
|
205
|
3
|
202
|
156.00
|
|
2019-08-14
|
10
|
32
|
-22
|
135.00
|
|
2019-08-08
|
40
|
0
|
40
|
122.50
|
|
2019-08-07
|
30
|
1
|
29
|
120.50
|
|
2019-08-06
|
32
|
0
|
32
|
123.00
|
|
2019-08-02
|
0
|
21
|
-21
|
112.50
|
|
2019-07-31
|
1
|
0
|
1
|
118.50
|
|
2019-07-26
|
2
|
5
|
-3
|
123.00
|
|
2019-07-24
|
2
|
5
|
-3
|
123.50
|
|
2019-07-23
|
6
|
0
|
6
|
124.00
|
|
2019-07-18
|
1
|
9
|
-8
|
124.50
|
|
2019-07-17
|
9
|
3
|
6
|
129.00
|
| 合計 | 3527 | 3218 | 309 | |
