| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-26
|
20
|
1
|
19
|
102.50
|
|
2021-02-05
|
0
|
56
|
-56
|
99.90
|
|
2021-02-03
|
0
|
6
|
-6
|
102.50
|
|
2021-02-02
|
10
|
0
|
10
|
103.00
|
|
2021-01-11
|
0
|
67
|
-67
|
108.50
|
|
2020-12-30
|
0
|
12
|
-12
|
111.50
|
|
2020-12-24
|
0
|
11
|
-11
|
111.50
|
|
2020-12-21
|
1
|
13
|
-12
|
113.00
|
|
2020-12-15
|
0
|
13
|
-13
|
114.00
|
|
2020-12-11
|
72
|
9
|
63
|
116.00
|
|
2020-12-08
|
11
|
27
|
-16
|
114.50
|
|
2020-12-01
|
24
|
4
|
20
|
115.00
|
|
2020-11-20
|
12
|
300
|
-288
|
113.50
|
|
2020-11-19
|
8
|
40
|
-32
|
115.50
|
|
2020-11-17
|
457
|
130
|
327
|
118.50
|
|
2020-11-13
|
18
|
3
|
15
|
111.00
|
|
2020-11-12
|
2
|
14
|
-12
|
110.00
|
|
2020-11-03
|
8
|
1
|
7
|
104.00
|
|
2020-10-19
|
45
|
916
|
-871
|
112.00
|
|
2020-10-16
|
893
|
12
|
881
|
116.50
|
|
2020-10-15
|
3
|
11
|
-8
|
106.00
|
|
2020-09-28
|
7
|
301
|
-294
|
104.50
|
|
2020-09-23
|
2
|
11
|
-9
|
107.00
|
|
2020-09-22
|
0
|
192
|
-192
|
108.50
|
|
2020-09-08
|
16
|
198
|
-182
|
114.50
|
|
2020-09-07
|
2
|
61
|
-59
|
115.00
|
|
2020-09-02
|
6
|
39
|
-33
|
128.00
|
|
2020-09-01
|
52
|
26
|
26
|
130.50
|
|
2020-08-31
|
113
|
77
|
36
|
126.50
|
|
2020-08-27
|
85
|
12
|
73
|
129.50
|
|
2020-08-21
|
90
|
18
|
72
|
127.00
|
|
2020-08-20
|
16
|
60
|
-44
|
116.00
|
|
2020-08-18
|
269
|
24
|
245
|
126.00
|
|
2020-08-14
|
203
|
10
|
193
|
121.50
|
|
2020-08-12
|
1
|
50
|
-49
|
115.00
|
|
2020-08-11
|
3
|
41
|
-38
|
113.00
|
|
2020-08-06
|
41
|
16
|
25
|
119.50
|
|
2020-08-03
|
11
|
27
|
-16
|
110.00
|
|
2020-07-30
|
101
|
5
|
96
|
106.50
|
|
2020-07-29
|
151
|
17
|
134
|
110.00
|
|
2020-07-27
|
107
|
3
|
104
|
122.00
|
|
2020-07-24
|
0
|
31
|
-31
|
126.00
|
|
2020-07-21
|
167
|
0
|
167
|
127.50
|
|
2020-07-20
|
153
|
29
|
124
|
125.50
|
|
2020-07-16
|
18
|
44
|
-26
|
125.50
|
|
2020-07-14
|
44
|
15
|
29
|
118.00
|
|
2020-07-09
|
8
|
159
|
-151
|
126.50
|
|
2020-07-08
|
27
|
89
|
-62
|
129.50
|
|
2020-07-02
|
165
|
19
|
146
|
129.00
|
|
2020-07-01
|
21
|
308
|
-287
|
127.50
|
|
2020-06-30
|
4
|
145
|
-141
|
127.00
|
|
2020-06-18
|
12
|
0
|
12
|
132.00
|
|
2020-06-17
|
3
|
22
|
-19
|
131.00
|
|
2020-06-09
|
67
|
109
|
-42
|
130.50
|
|
2020-06-03
|
112
|
0
|
112
|
139.00
|
|
2020-06-02
|
3
|
304
|
-301
|
138.00
|
|
2020-05-28
|
2
|
105
|
-103
|
137.00
|
|
2020-05-26
|
1
|
108
|
-107
|
142.50
|
|
2020-05-25
|
88
|
6
|
82
|
142.50
|
|
2020-05-21
|
84
|
33
|
51
|
138.00
|
|
2020-05-05
|
142
|
4
|
138
|
129.00
|
|
2020-04-30
|
51
|
2
|
49
|
128.50
|
|
2020-03-30
|
234
|
1
|
233
|
111.00
|
|
2020-03-27
|
62
|
2
|
60
|
105.50
|
|
2020-03-23
|
361
|
206
|
155
|
81.30
|
|
2020-03-20
|
312
|
1
|
311
|
80.00
|
|
2020-03-19
|
146
|
5
|
141
|
72.80
|
|
2020-03-11
|
14
|
126
|
-112
|
108.50
|
|
2020-03-09
|
37
|
9
|
28
|
125.00
|
|
2020-03-06
|
82
|
16
|
66
|
133.00
|
|
2020-03-05
|
86
|
1
|
85
|
135.50
|
|
2020-02-07
|
508
|
222
|
286
|
133.50
|
|
2020-02-05
|
4
|
311
|
-307
|
127.00
|
|
2020-02-04
|
2
|
107
|
-105
|
132.00
|
|
2020-01-20
|
1
|
58
|
-57
|
148.00
|
|
2020-01-17
|
0
|
145
|
-145
|
150.00
|
|
2020-01-16
|
711
|
15
|
696
|
148.00
|
|
2020-01-13
|
107
|
0
|
107
|
136.50
|
|
2020-01-10
|
5
|
461
|
-456
|
129.50
|
|
2020-01-09
|
456
|
0
|
456
|
125.00
|
|
2020-01-08
|
20
|
281
|
-261
|
114.00
|
|
2020-01-02
|
0
|
20
|
-20
|
128.00
|
|
2019-12-25
|
15
|
0
|
15
|
122.50
|
|
2019-12-23
|
870
|
940
|
-70
|
119.00
|
|
2019-12-20
|
705
|
3
|
702
|
124.50
|
|
2019-12-17
|
25
|
0
|
25
|
108.50
|
|
2019-12-12
|
1
|
16
|
-15
|
111.50
|
|
2019-12-11
|
5
|
27
|
-22
|
115.50
|
|
2019-11-29
|
12
|
90
|
-78
|
125.50
|
|
2019-11-28
|
6
|
486
|
-480
|
132.50
|
|
2019-11-27
|
338
|
85
|
253
|
120.50
|
|
2019-11-26
|
10
|
263
|
-253
|
121.00
|
|
2019-11-25
|
502
|
4
|
498
|
110.00
|
|
2019-11-14
|
160
|
14
|
146
|
103.50
|
|
2019-11-05
|
0
|
226
|
-226
|
95.20
|
|
2019-10-31
|
1
|
124
|
-123
|
94.50
|
|
2019-10-28
|
0
|
20
|
-20
|
95.50
|
|
2019-10-07
|
8
|
648
|
-640
|
95.00
|
|
2019-10-04
|
914
|
150
|
764
|
94.10
|
|
2019-10-03
|
209
|
556
|
-347
|
85.60
|
|
2019-10-02
|
1197
|
701
|
496
|
80.30
|
|
2019-09-24
|
1
|
162
|
-161
|
74.10
|
|
2019-09-23
|
17
|
6
|
11
|
77.20
|
|
2019-09-18
|
141
|
3
|
138
|
78.80
|
|
2019-09-12
|
39
|
1
|
38
|
84.10
|
|
2019-09-09
|
84
|
0
|
84
|
72.50
|
|
2019-09-06
|
5
|
0
|
5
|
72.70
|
|
2019-09-02
|
0
|
19
|
-19
|
74.20
|
|
2019-08-16
|
14
|
0
|
14
|
74.80
|
|
2019-08-14
|
118
|
0
|
118
|
70.00
|
|
2019-08-12
|
49
|
3
|
46
|
68.50
|
|
2019-08-06
|
0
|
30
|
-30
|
62.90
|
|
2019-07-08
|
0
|
42
|
-42
|
57.50
|
|
2019-07-05
|
62
|
2
|
60
|
52.50
|
|
2019-07-03
|
9
|
0
|
9
|
46.75
|
|
2019-07-02
|
36
|
0
|
36
|
46.35
|
| 合計 | 12733 | 10974 | 1759 | |
