| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-25
|
0
|
8
|
-8
|
1280.00
|
|
2021-02-23
|
0
|
36
|
-36
|
1315.00
|
|
2021-02-22
|
15
|
4
|
11
|
1385.00
|
|
2021-02-19
|
0
|
5
|
-5
|
1385.00
|
|
2021-02-02
|
0
|
18
|
-18
|
1235.00
|
|
2021-01-29
|
20
|
9
|
11
|
1210.00
|
|
2021-01-27
|
0
|
2
|
-2
|
1310.00
|
|
2021-01-18
|
0
|
44
|
-44
|
1245.00
|
|
2021-01-12
|
0
|
8
|
-8
|
1250.00
|
|
2021-01-06
|
1
|
9
|
-8
|
1160.00
|
|
2021-01-05
|
0
|
11
|
-11
|
1135.00
|
|
2020-12-29
|
0
|
11
|
-11
|
1095.00
|
|
2020-12-23
|
0
|
23
|
-23
|
1085.00
|
|
2020-12-02
|
0
|
28
|
-28
|
1025.00
|
|
2020-12-01
|
0
|
12
|
-12
|
1030.00
|
|
2020-11-30
|
5
|
0
|
5
|
1035.00
|
|
2020-11-26
|
1
|
51
|
-50
|
1040.00
|
|
2020-11-25
|
1
|
11
|
-10
|
1045.00
|
|
2020-11-24
|
7
|
0
|
7
|
1090.00
|
|
2020-11-19
|
0
|
10
|
-10
|
1065.00
|
|
2020-11-11
|
11
|
25
|
-14
|
1065.00
|
|
2020-11-02
|
0
|
5
|
-5
|
1070.00
|
|
2020-10-30
|
0
|
24
|
-24
|
1090.00
|
|
2020-10-26
|
8
|
0
|
8
|
1090.00
|
|
2020-10-19
|
0
|
45
|
-45
|
1125.00
|
|
2020-10-14
|
0
|
25
|
-25
|
1120.00
|
|
2020-10-13
|
0
|
6
|
-6
|
1175.00
|
|
2020-09-25
|
15
|
35
|
-20
|
1025.00
|
|
2020-09-22
|
1
|
5
|
-4
|
1075.00
|
|
2020-09-17
|
0
|
28
|
-28
|
1110.00
|
|
2020-09-16
|
53
|
1
|
52
|
1180.00
|
|
2020-09-14
|
31
|
0
|
31
|
1110.00
|
|
2020-09-10
|
6
|
2
|
4
|
1085.00
|
|
2020-09-09
|
0
|
15
|
-15
|
1065.00
|
|
2020-09-03
|
1
|
6
|
-5
|
1160.00
|
|
2020-09-01
|
5
|
12
|
-7
|
1095.00
|
|
2020-08-31
|
0
|
6
|
-6
|
1040.00
|
|
2020-08-18
|
1
|
24
|
-23
|
1135.00
|
|
2020-08-17
|
10
|
1
|
9
|
1155.00
|
|
2020-08-14
|
13
|
3
|
10
|
1130.00
|
|
2020-08-12
|
1
|
13
|
-12
|
1065.00
|
|
2020-08-07
|
1
|
11
|
-10
|
1200.00
|
|
2020-08-04
|
0
|
55
|
-55
|
1230.00
|
|
2020-07-24
|
4
|
17
|
-13
|
1025.00
|
|
2020-07-21
|
1
|
31
|
-30
|
1080.00
|
|
2020-07-20
|
14
|
6
|
8
|
1030.00
|
|
2020-07-17
|
1
|
11
|
-10
|
1075.00
|
|
2020-07-15
|
45
|
10
|
35
|
1040.00
|
|
2020-07-14
|
23
|
3
|
20
|
1035.00
|
|
2020-07-10
|
0
|
39
|
-39
|
1060.00
|
|
2020-07-07
|
26
|
5
|
21
|
1075.00
|
|
2020-07-06
|
20
|
1
|
19
|
1110.00
|
|
2020-06-16
|
1
|
15
|
-14
|
943.00
|
|
2020-06-15
|
4
|
11
|
-7
|
911.00
|
|
2020-06-12
|
19
|
3
|
16
|
945.00
|
|
2020-06-11
|
35
|
6
|
29
|
964.00
|
|
2020-06-04
|
20
|
4
|
16
|
880.00
|
|
2020-05-29
|
1
|
18
|
-17
|
860.00
|
|
2020-05-26
|
67
|
2
|
65
|
949.00
|
|
2020-05-25
|
1
|
10
|
-9
|
890.00
|
|
2020-05-21
|
0
|
6
|
-6
|
861.00
|
|
2020-05-12
|
8
|
16
|
-8
|
786.00
|
|
2020-05-11
|
52
|
3
|
49
|
800.00
|
|
2020-04-29
|
9
|
1
|
8
|
728.00
|
|
2020-04-28
|
2
|
16
|
-14
|
725.00
|
|
2020-04-20
|
1
|
12
|
-11
|
698.00
|
|
2020-04-17
|
15
|
2
|
13
|
692.00
|
|
2020-04-16
|
2
|
17
|
-15
|
676.00
|
|
2020-04-15
|
3
|
7
|
-4
|
674.00
|
|
2020-04-13
|
6
|
1
|
5
|
662.00
|
|
2020-03-30
|
8
|
2
|
6
|
643.00
|
|
2020-03-25
|
1
|
19
|
-18
|
625.00
|
|
2020-03-23
|
185
|
5
|
180
|
544.00
|
|
2020-03-18
|
25
|
8
|
17
|
584.00
|
|
2020-03-17
|
25
|
8
|
17
|
568.00
|
|
2020-03-06
|
1
|
17
|
-16
|
715.00
|
|
2020-03-04
|
0
|
61
|
-61
|
662.00
|
|
2020-02-25
|
3
|
42
|
-39
|
710.00
|
|
2020-02-17
|
0
|
16
|
-16
|
734.00
|
|
2020-02-12
|
4
|
24
|
-20
|
691.00
|
|
2020-02-11
|
33
|
0
|
33
|
673.00
|
|
2020-02-10
|
1
|
14
|
-13
|
653.00
|
|
2020-02-07
|
23
|
7
|
16
|
658.00
|
|
2020-02-03
|
27
|
2
|
25
|
614.00
|
|
2020-01-30
|
1
|
11
|
-10
|
628.00
|
|
2020-01-17
|
0
|
7
|
-7
|
639.00
|
|
2020-01-15
|
0
|
10
|
-10
|
629.00
|
|
2020-01-14
|
13
|
8
|
5
|
631.00
|
|
2020-01-10
|
8
|
2
|
6
|
610.00
|
|
2020-01-09
|
1
|
9
|
-8
|
587.00
|
|
2020-01-08
|
1
|
5
|
-4
|
585.00
|
|
2020-01-07
|
33
|
2
|
31
|
583.00
|
|
2020-01-03
|
0
|
5
|
-5
|
589.00
|
|
2019-12-30
|
2
|
0
|
2
|
605.00
|
|
2019-12-26
|
30
|
2
|
28
|
604.00
|
|
2019-12-25
|
0
|
4
|
-4
|
599.00
|
|
2019-12-24
|
0
|
3
|
-3
|
601.00
|
|
2019-12-23
|
6
|
1
|
5
|
600.00
|
|
2019-12-17
|
1
|
16
|
-15
|
614.00
|
|
2019-12-12
|
0
|
3
|
-3
|
595.00
|
|
2019-12-10
|
3
|
0
|
3
|
585.00
|
|
2019-12-04
|
1
|
3
|
-2
|
585.00
|
|
2019-12-03
|
29
|
0
|
29
|
592.00
|
|
2019-11-29
|
0
|
6
|
-6
|
599.00
|
|
2019-11-22
|
12
|
1
|
11
|
580.00
|
|
2019-11-21
|
2
|
71
|
-69
|
580.00
|
|
2019-11-13
|
1
|
9
|
-8
|
586.00
|
|
2019-11-05
|
3
|
0
|
3
|
600.00
|
|
2019-11-04
|
20
|
11
|
9
|
591.00
|
|
2019-11-01
|
2
|
130
|
-128
|
570.00
|
|
2019-10-31
|
21
|
3
|
18
|
589.00
|
|
2019-10-30
|
18
|
0
|
18
|
598.00
|
|
2019-10-29
|
31
|
6
|
25
|
600.00
|
|
2019-10-25
|
5
|
0
|
5
|
581.00
|
|
2019-10-14
|
3
|
0
|
3
|
545.00
|
|
2019-10-07
|
1
|
9
|
-8
|
578.00
|
|
2019-09-27
|
10
|
4
|
6
|
540.00
|
|
2019-09-26
|
3
|
6
|
-3
|
545.00
|
|
2019-09-24
|
5
|
2
|
3
|
550.00
|
|
2019-09-23
|
2
|
0
|
2
|
549.00
|
|
2019-09-20
|
0
|
4
|
-4
|
540.00
|
|
2019-09-19
|
25
|
0
|
25
|
550.00
|
|
2019-09-18
|
0
|
6
|
-6
|
547.00
|
|
2019-09-17
|
3
|
1
|
2
|
550.00
|
|
2019-09-16
|
0
|
5
|
-5
|
548.00
|
|
2019-09-11
|
2
|
0
|
2
|
539.00
|
|
2019-09-10
|
0
|
3
|
-3
|
537.00
|
|
2019-09-09
|
11
|
0
|
11
|
542.00
|
|
2019-09-03
|
1
|
6
|
-5
|
545.00
|
|
2019-09-02
|
0
|
4
|
-4
|
543.00
|
|
2019-08-30
|
1
|
40
|
-39
|
544.00
|
|
2019-08-29
|
0
|
38
|
-38
|
542.00
|
|
2019-08-28
|
14
|
0
|
14
|
539.00
|
|
2019-08-26
|
0
|
9
|
-9
|
538.00
|
|
2019-08-19
|
18
|
1
|
17
|
553.00
|
|
2019-08-14
|
16
|
0
|
16
|
525.00
|
|
2019-08-08
|
10
|
0
|
10
|
522.00
|
|
2019-08-02
|
1
|
10
|
-9
|
534.00
|
|
2019-08-01
|
5
|
8
|
-3
|
526.00
|
|
2019-07-31
|
9
|
11
|
-2
|
517.00
|
|
2019-07-30
|
17
|
1
|
16
|
513.00
|
|
2019-07-29
|
0
|
2
|
-2
|
533.00
|
|
2019-07-26
|
0
|
21
|
-21
|
540.00
|
|
2019-07-25
|
14
|
2
|
12
|
546.00
|
|
2019-07-23
|
67
|
15
|
52
|
550.00
|
|
2019-07-19
|
5
|
2
|
3
|
534.00
|
|
2019-07-18
|
4
|
1
|
3
|
528.00
|
|
2019-07-17
|
0
|
21
|
-21
|
536.00
|
|
2019-07-16
|
8
|
2
|
6
|
534.00
|
|
2019-07-15
|
0
|
15
|
-15
|
523.00
|
|
2019-07-12
|
0
|
4
|
-4
|
522.00
|
|
2019-07-11
|
6
|
0
|
6
|
529.00
|
|
2019-07-10
|
0
|
5
|
-5
|
532.00
|
|
2019-07-08
|
1
|
6
|
-5
|
525.00
|
|
2019-07-05
|
5
|
0
|
5
|
515.00
|
|
2019-07-02
|
5
|
1
|
4
|
537.00
|
|
2019-07-01
|
5
|
1
|
4
|
539.00
|
| 合計 | 1444 | 1739 | -295 | |
