| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-19
|
0
|
10
|
-10
|
1980.00
|
|
2021-02-17
|
10
|
18
|
-8
|
1965.00
|
|
2021-02-02
|
1
|
3
|
-2
|
2110.00
|
|
2021-01-14
|
0
|
24
|
-24
|
2000.00
|
|
2020-12-28
|
1
|
0
|
1
|
1685.00
|
|
2020-12-22
|
0
|
3
|
-3
|
1620.00
|
|
2020-12-09
|
17
|
0
|
17
|
1610.00
|
|
2020-12-08
|
3
|
0
|
3
|
1560.00
|
|
2020-12-07
|
29
|
1
|
28
|
1570.00
|
|
2020-12-01
|
0
|
1
|
-1
|
1385.00
|
|
2020-11-30
|
23
|
0
|
23
|
1410.00
|
|
2020-11-19
|
0
|
2
|
-2
|
1340.00
|
|
2020-11-18
|
2
|
0
|
2
|
1380.00
|
|
2020-11-13
|
0
|
1
|
-1
|
1315.00
|
|
2020-11-12
|
1
|
0
|
1
|
1365.00
|
|
2020-10-29
|
2
|
0
|
2
|
1400.00
|
|
2020-10-28
|
0
|
1
|
-1
|
1355.00
|
|
2020-10-19
|
0
|
1
|
-1
|
1375.00
|
|
2020-10-16
|
16
|
0
|
16
|
1390.00
|
|
2020-10-14
|
0
|
11
|
-11
|
1390.00
|
|
2020-10-12
|
4
|
0
|
4
|
1385.00
|
|
2020-09-30
|
12
|
0
|
12
|
1135.00
|
|
2020-09-28
|
0
|
3
|
-3
|
1140.00
|
|
2020-09-25
|
0
|
1
|
-1
|
1155.00
|
|
2020-09-23
|
5
|
1
|
4
|
1260.00
|
|
2020-09-22
|
4
|
1
|
3
|
1285.00
|
|
2020-09-16
|
0
|
20
|
-20
|
1250.00
|
|
2020-09-11
|
2
|
0
|
2
|
1195.00
|
|
2020-09-10
|
3
|
0
|
3
|
1140.00
|
|
2020-09-09
|
0
|
10
|
-10
|
1145.00
|
|
2020-09-08
|
5
|
0
|
5
|
1150.00
|
|
2020-09-07
|
0
|
6
|
-6
|
1150.00
|
|
2020-09-02
|
4
|
0
|
4
|
1285.00
|
|
2020-08-28
|
0
|
6
|
-6
|
1185.00
|
|
2020-08-07
|
8
|
0
|
8
|
1180.00
|
|
2020-08-06
|
2
|
0
|
2
|
1130.00
|
|
2020-08-04
|
1
|
47
|
-46
|
1095.00
|
|
2020-08-03
|
8
|
3
|
5
|
1080.00
|
|
2020-07-30
|
2
|
0
|
2
|
1225.00
|
|
2020-07-27
|
0
|
7
|
-7
|
1175.00
|
|
2020-07-15
|
0
|
6
|
-6
|
1330.00
|
|
2020-07-14
|
5
|
1
|
4
|
1345.00
|
|
2020-07-10
|
0
|
5
|
-5
|
1240.00
|
|
2020-07-09
|
5
|
0
|
5
|
1280.00
|
|
2020-06-30
|
4
|
6
|
-2
|
1240.00
|
|
2020-06-19
|
0
|
2
|
-2
|
1340.00
|
|
2020-06-15
|
0
|
2
|
-2
|
1260.00
|
|
2020-06-10
|
8
|
1
|
7
|
1395.00
|
|
2020-06-09
|
1
|
9
|
-8
|
1325.00
|
|
2020-05-25
|
4
|
1
|
3
|
1510.00
|
|
2020-05-15
|
28
|
0
|
28
|
1335.00
|
|
2020-05-14
|
8
|
0
|
8
|
1240.00
|
|
2020-05-13
|
0
|
5
|
-5
|
1280.00
|
|
2020-04-28
|
4
|
0
|
4
|
1120.00
|
|
2020-04-17
|
1
|
14
|
-13
|
1085.00
|
|
2020-04-10
|
3
|
0
|
3
|
1060.00
|
|
2020-04-09
|
0
|
8
|
-8
|
1020.00
|
|
2020-03-31
|
0
|
0
|
-48
|
1040.00
|
|
2020-03-19
|
3
|
0
|
3
|
920.00
|
|
2020-02-17
|
0
|
5
|
-5
|
883.00
|
|
2020-02-12
|
0
|
18
|
-18
|
937.00
|
|
2020-01-31
|
0
|
1
|
-1
|
943.00
|
|
2019-12-12
|
3
|
0
|
3
|
960.00
|
|
2019-12-10
|
0
|
1
|
-1
|
899.00
|
|
2019-12-03
|
1
|
0
|
1
|
878.00
|
|
2019-12-02
|
0
|
2
|
-2
|
860.00
|
|
2019-11-28
|
2
|
0
|
2
|
885.00
|
|
2019-11-20
|
1
|
10
|
-9
|
878.00
|
|
2019-11-15
|
7
|
1
|
6
|
866.00
|
|
2019-11-11
|
4
|
1
|
3
|
822.00
|
|
2019-11-05
|
0
|
15
|
-15
|
816.00
|
|
2019-10-18
|
40
|
0
|
40
|
806.00
|
|
2019-10-16
|
0
|
57
|
-57
|
776.00
|
|
2019-10-03
|
0
|
9
|
-9
|
793.00
|
|
2019-10-02
|
1
|
3
|
-2
|
782.00
|
|
2019-09-23
|
0
|
2
|
-2
|
860.00
|
|
2019-09-20
|
3
|
1
|
2
|
867.00
|
|
2019-09-18
|
0
|
2
|
-2
|
817.00
|
|
2019-09-17
|
0
|
3
|
-3
|
818.00
|
|
2019-09-11
|
5
|
0
|
5
|
813.00
|
|
2019-09-10
|
14
|
10
|
4
|
791.00
|
|
2019-09-09
|
0
|
4
|
-4
|
790.00
|
|
2019-08-26
|
0
|
31
|
-31
|
746.00
|
|
2019-08-15
|
10
|
0
|
10
|
748.00
|
|
2019-08-13
|
10
|
0
|
10
|
738.00
|
|
2019-08-07
|
1
|
4
|
-3
|
697.00
|
|
2019-08-06
|
11
|
1
|
10
|
710.00
|
|
2019-08-05
|
10
|
1
|
9
|
689.00
|
|
2019-08-02
|
3
|
15
|
-12
|
716.00
|
|
2019-07-30
|
2
|
0
|
2
|
690.00
|
|
2019-07-29
|
1
|
12
|
-11
|
685.00
|
|
2019-07-24
|
2
|
0
|
2
|
686.00
|
|
2019-07-15
|
24
|
1
|
23
|
646.00
|
|
2019-07-11
|
9
|
1
|
8
|
634.00
|
|
2019-07-10
|
10
|
0
|
10
|
633.00
|
|
2019-07-02
|
4
|
9
|
-5
|
615.00
|
| 合計 | 417 | 461 | -92 | |
