| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-24
|
100
|
5
|
95
|
117.00
|
|
2021-02-23
|
5
|
108
|
-103
|
119.00
|
|
2021-02-22
|
206
|
3
|
203
|
120.50
|
|
2021-02-17
|
67
|
9
|
58
|
118.50
|
|
2021-02-02
|
77
|
36
|
41
|
125.50
|
|
2021-01-25
|
63
|
30
|
33
|
127.50
|
|
2021-01-20
|
1
|
74
|
-73
|
122.50
|
|
2021-01-12
|
56
|
1
|
55
|
121.50
|
|
2021-01-07
|
4
|
53
|
-49
|
128.50
|
|
2020-12-23
|
60
|
2
|
58
|
125.50
|
|
2020-12-22
|
3
|
30
|
-27
|
122.00
|
|
2020-12-15
|
12
|
47
|
-35
|
120.00
|
|
2020-12-04
|
139
|
31
|
108
|
131.50
|
|
2020-12-02
|
143
|
9
|
134
|
129.50
|
|
2020-11-16
|
8
|
160
|
-152
|
116.50
|
|
2020-11-13
|
317
|
116
|
201
|
115.00
|
|
2020-11-11
|
297
|
212
|
85
|
113.50
|
|
2020-11-04
|
139
|
8
|
131
|
107.00
|
|
2020-10-27
|
9
|
61
|
-52
|
103.50
|
|
2020-10-26
|
1
|
67
|
-66
|
102.50
|
|
2020-10-23
|
145
|
0
|
145
|
106.00
|
|
2020-10-20
|
521
|
122
|
399
|
104.00
|
|
2020-10-16
|
6
|
19
|
-13
|
100.00
|
|
2020-10-07
|
5
|
92
|
-87
|
103.50
|
|
2020-09-29
|
1
|
32
|
-31
|
100.00
|
|
2020-09-24
|
10
|
368
|
-358
|
104.50
|
|
2020-09-22
|
1
|
449
|
-448
|
113.50
|
|
2020-09-21
|
6
|
48
|
-42
|
119.00
|
|
2020-09-11
|
12
|
37
|
-25
|
119.50
|
|
2020-09-10
|
38
|
13
|
25
|
119.00
|
|
2020-09-04
|
138
|
11
|
127
|
123.50
|
|
2020-09-03
|
26
|
1
|
25
|
120.50
|
|
2020-09-02
|
133
|
8
|
125
|
119.50
|
|
2020-09-01
|
75
|
123
|
-48
|
119.50
|
|
2020-08-27
|
4
|
203
|
-199
|
120.00
|
|
2020-08-26
|
1
|
46
|
-45
|
121.00
|
|
2020-08-21
|
5
|
148
|
-143
|
119.00
|
|
2020-08-20
|
0
|
117
|
-117
|
119.00
|
|
2020-08-18
|
59
|
16
|
43
|
135.00
|
|
2020-08-14
|
29
|
121
|
-92
|
135.50
|
|
2020-08-13
|
155
|
117
|
38
|
130.50
|
|
2020-08-12
|
41
|
17
|
24
|
131.50
|
|
2020-08-11
|
31
|
9
|
22
|
130.50
|
|
2020-08-06
|
268
|
110
|
158
|
141.00
|
|
2020-07-31
|
314
|
186
|
128
|
134.50
|
|
2020-07-28
|
398
|
158
|
240
|
127.50
|
|
2020-07-27
|
378
|
317
|
61
|
126.50
|
|
2020-07-24
|
36
|
180
|
-144
|
134.50
|
|
2020-07-20
|
154
|
82
|
72
|
147.00
|
|
2020-07-15
|
41
|
5
|
36
|
138.50
|
|
2020-07-13
|
66
|
18
|
48
|
142.50
|
|
2020-07-09
|
108
|
31
|
77
|
144.00
|
|
2020-07-08
|
20
|
50
|
-30
|
138.50
|
|
2020-07-07
|
6
|
65
|
-59
|
135.50
|
|
2020-06-18
|
304
|
59
|
245
|
125.50
|
|
2020-06-12
|
17
|
50
|
-33
|
117.00
|
|
2020-06-10
|
5
|
45
|
-40
|
117.50
|
|
2020-06-09
|
75
|
27
|
48
|
119.00
|
|
2020-06-05
|
23
|
91
|
-68
|
120.00
|
|
2020-06-04
|
170
|
55
|
115
|
120.00
|
|
2020-06-03
|
57
|
16
|
41
|
114.00
|
|
2020-05-29
|
25
|
375
|
-350
|
114.50
|
|
2020-05-27
|
7
|
307
|
-300
|
116.50
|
|
2020-05-22
|
13
|
71
|
-58
|
116.50
|
|
2020-05-20
|
129
|
25
|
104
|
117.00
|
|
2020-05-11
|
95
|
16
|
79
|
101.00
|
|
2020-05-08
|
98
|
24
|
74
|
100.50
|
|
2020-05-07
|
698
|
259
|
439
|
101.50
|
|
2020-04-28
|
501
|
0
|
501
|
90.00
|
|
2020-04-27
|
245
|
17
|
228
|
92.00
|
|
2020-04-17
|
145
|
1
|
144
|
87.30
|
|
2020-04-16
|
184
|
6
|
178
|
86.50
|
|
2020-04-13
|
135
|
6
|
129
|
78.20
|
|
2020-04-09
|
3
|
488
|
-485
|
76.00
|
|
2020-04-06
|
2
|
131
|
-129
|
73.90
|
|
2020-03-27
|
2
|
132
|
-130
|
69.20
|
|
2020-03-24
|
90
|
0
|
90
|
63.20
|
|
2020-03-23
|
45
|
5
|
40
|
57.50
|
|
2020-03-20
|
50
|
113
|
-63
|
57.30
|
|
2020-03-17
|
55
|
1
|
54
|
64.80
|
|
2020-03-05
|
53
|
1
|
52
|
92.10
|
|
2020-03-04
|
8
|
462
|
-454
|
93.10
|
|
2020-03-03
|
135
|
4
|
131
|
97.00
|
|
2020-02-27
|
3
|
80
|
-77
|
93.30
|
|
2020-02-26
|
10
|
212
|
-202
|
96.50
|
|
2020-02-18
|
123
|
48
|
75
|
109.00
|
|
2020-02-17
|
41
|
8
|
33
|
103.00
|
|
2020-02-14
|
3
|
57
|
-54
|
101.50
|
|
2020-02-13
|
70
|
357
|
-287
|
102.00
|
|
2020-02-12
|
113
|
13
|
100
|
100.00
|
|
2020-02-11
|
90
|
7
|
83
|
97.60
|
|
2020-02-10
|
6
|
207
|
-201
|
95.50
|
|
2020-02-06
|
13
|
371
|
-358
|
97.10
|
|
2020-02-05
|
18
|
230
|
-212
|
99.00
|
|
2020-01-13
|
73
|
14
|
59
|
116.50
|
|
2020-01-06
|
54
|
30
|
24
|
121.00
|
|
2020-01-02
|
4
|
26
|
-22
|
118.00
|
|
2019-12-27
|
32
|
6
|
26
|
111.50
|
|
2019-12-26
|
6
|
30
|
-24
|
108.50
|
|
2019-12-20
|
1
|
72
|
-71
|
113.00
|
|
2019-12-18
|
10
|
92
|
-82
|
112.50
|
|
2019-12-17
|
99
|
22
|
77
|
117.50
|
|
2019-12-10
|
75
|
200
|
-125
|
112.50
|
|
2019-12-04
|
223
|
0
|
223
|
112.00
|
|
2019-11-21
|
320
|
17
|
303
|
103.50
|
|
2019-11-20
|
6
|
94
|
-88
|
94.30
|
|
2019-11-18
|
91
|
8
|
83
|
97.20
|
|
2019-11-15
|
214
|
11
|
203
|
93.40
|
|
2019-11-14
|
79
|
1
|
78
|
96.00
|
|
2019-11-13
|
10
|
37
|
-27
|
94.50
|
|
2019-11-12
|
77
|
10
|
67
|
93.00
|
|
2019-11-08
|
20
|
143
|
-123
|
94.80
|
|
2019-11-07
|
5
|
520
|
-515
|
94.00
|
|
2019-11-05
|
10
|
269
|
-259
|
97.50
|
|
2019-10-30
|
360
|
8
|
352
|
100.50
|
|
2019-10-29
|
238
|
56
|
182
|
97.00
|
|
2019-10-24
|
221
|
393
|
-172
|
89.10
|
|
2019-10-23
|
631
|
182
|
449
|
81.00
|
|
2019-10-22
|
281
|
45
|
236
|
76.80
|
|
2019-10-21
|
21
|
66
|
-45
|
74.70
|
|
2019-10-18
|
87
|
10
|
77
|
73.80
|
|
2019-10-17
|
4
|
36
|
-32
|
73.60
|
|
2019-10-07
|
35
|
3
|
32
|
73.80
|
|
2019-10-03
|
24
|
2
|
22
|
74.70
|
|
2019-10-02
|
305
|
8
|
297
|
75.20
|
|
2019-10-01
|
76
|
0
|
76
|
75.30
|
|
2019-09-26
|
0
|
25
|
-25
|
75.80
|
|
2019-09-25
|
0
|
41
|
-41
|
77.10
|
|
2019-09-18
|
259
|
28
|
231
|
78.00
|
|
2019-09-16
|
40
|
3
|
37
|
74.60
|
|
2019-09-12
|
43
|
0
|
43
|
75.00
|
|
2019-09-09
|
1276
|
1
|
1275
|
75.30
|
|
2019-09-06
|
0
|
70
|
-70
|
74.70
|
|
2019-09-03
|
13
|
68
|
-55
|
74.60
|
|
2019-09-02
|
67
|
6
|
61
|
75.30
|
|
2019-08-30
|
17
|
233
|
-216
|
74.40
|
|
2019-08-22
|
224
|
70
|
154
|
78.70
|
|
2019-08-19
|
33
|
301
|
-268
|
76.40
|
|
2019-08-15
|
636
|
372
|
264
|
74.00
|
|
2019-08-14
|
402
|
530
|
-128
|
78.50
|
|
2019-08-12
|
66
|
21
|
45
|
75.30
|
|
2019-08-08
|
50
|
78
|
-28
|
73.00
|
|
2019-08-06
|
10
|
70
|
-60
|
74.70
|
|
2019-08-02
|
70
|
15
|
55
|
74.20
|
|
2019-07-29
|
519
|
126
|
393
|
79.70
|
|
2019-07-26
|
153
|
47
|
106
|
74.70
|
|
2019-07-23
|
234
|
112
|
122
|
71.40
|
|
2019-07-22
|
40
|
100
|
-60
|
71.90
|
|
2019-07-17
|
78
|
37
|
41
|
70.90
|
|
2019-07-16
|
22
|
167
|
-145
|
73.00
|
|
2019-07-15
|
94
|
305
|
-211
|
72.00
|
|
2019-07-12
|
169
|
34
|
135
|
69.70
|
|
2019-07-11
|
26
|
331
|
-305
|
72.30
|
|
2019-07-10
|
339
|
160
|
179
|
70.00
|
|
2019-07-09
|
1037
|
421
|
616
|
67.30
|
|
2019-07-05
|
117
|
19
|
98
|
60.30
|
|
2019-07-04
|
34
|
556
|
-522
|
59.00
|
|
2019-07-03
|
15
|
189
|
-174
|
58.80
|
|
2019-07-01
|
148
|
7
|
141
|
59.70
|
| 合計 | 18720 | 15712 | 3008 | |
