| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-25
|
0
|
7
|
-7
|
837.00
|
|
2021-02-23
|
1
|
21
|
-20
|
850.00
|
|
2021-02-22
|
0
|
11
|
-11
|
843.00
|
|
2021-02-18
|
0
|
9
|
-9
|
876.00
|
|
2021-02-05
|
6
|
2
|
4
|
872.00
|
|
2021-01-15
|
6
|
0
|
6
|
767.00
|
|
2021-01-14
|
41
|
1
|
40
|
767.00
|
|
2021-01-12
|
10
|
1
|
9
|
712.00
|
|
2021-01-11
|
1
|
12
|
-11
|
707.00
|
|
2020-12-30
|
0
|
15
|
-15
|
705.00
|
|
2020-12-29
|
0
|
16
|
-16
|
689.00
|
|
2020-12-24
|
2
|
0
|
2
|
700.00
|
|
2020-12-14
|
29
|
0
|
29
|
703.00
|
|
2020-12-03
|
0
|
23
|
-23
|
666.00
|
|
2020-12-02
|
2
|
16
|
-14
|
668.00
|
|
2020-11-18
|
0
|
55
|
-55
|
687.00
|
|
2020-11-17
|
20
|
0
|
20
|
689.00
|
|
2020-11-16
|
2
|
80
|
-78
|
688.00
|
|
2020-11-12
|
201
|
159
|
42
|
711.00
|
|
2020-10-27
|
0
|
5
|
-5
|
735.00
|
|
2020-10-23
|
16
|
0
|
16
|
753.00
|
|
2020-10-22
|
28
|
1
|
27
|
758.00
|
|
2020-10-21
|
14
|
0
|
14
|
721.00
|
|
2020-10-16
|
24
|
2
|
22
|
710.00
|
|
2020-10-14
|
19
|
0
|
19
|
727.00
|
|
2020-10-13
|
13
|
1
|
12
|
726.00
|
|
2020-10-12
|
17
|
0
|
17
|
737.00
|
|
2020-10-07
|
12
|
0
|
12
|
715.00
|
|
2020-10-06
|
38
|
1
|
37
|
709.00
|
|
2020-09-29
|
9
|
0
|
9
|
654.00
|
|
2020-09-28
|
10
|
1
|
9
|
688.00
|
|
2020-09-11
|
46
|
0
|
46
|
660.00
|
|
2020-08-31
|
1
|
14
|
-13
|
782.00
|
|
2020-08-12
|
0
|
30
|
-30
|
786.00
|
|
2020-07-22
|
2
|
38
|
-36
|
819.00
|
|
2020-07-15
|
2
|
48
|
-46
|
770.00
|
|
2020-07-14
|
0
|
10
|
-10
|
782.00
|
|
2020-07-01
|
28
|
6
|
22
|
839.00
|
|
2020-06-30
|
33
|
0
|
33
|
802.00
|
|
2020-06-19
|
526
|
2
|
524
|
830.00
|
|
2020-06-10
|
86
|
14
|
72
|
819.00
|
|
2020-06-05
|
32
|
1
|
31
|
751.00
|
|
2020-06-04
|
2
|
32
|
-30
|
764.00
|
|
2020-05-27
|
1
|
9
|
-8
|
866.00
|
|
2020-05-26
|
15
|
2
|
13
|
866.00
|
|
2020-05-22
|
38
|
13
|
25
|
840.00
|
|
2020-05-19
|
21
|
1
|
20
|
857.00
|
|
2020-05-18
|
29
|
1
|
28
|
835.00
|
|
2020-05-15
|
10
|
33
|
-23
|
829.00
|
|
2020-05-13
|
17
|
36
|
-19
|
829.00
|
|
2020-05-11
|
71
|
0
|
71
|
873.00
|
|
2020-04-24
|
0
|
6
|
-6
|
669.00
|
|
2020-04-15
|
2
|
16
|
-14
|
675.00
|
|
2020-04-10
|
3
|
17
|
-14
|
673.00
|
|
2020-04-08
|
1
|
19
|
-18
|
712.00
|
|
2020-03-05
|
14
|
1
|
13
|
745.00
|
|
2020-02-25
|
1
|
10
|
-9
|
757.00
|
|
2020-02-19
|
11
|
3
|
8
|
761.00
|
|
2020-02-18
|
1
|
20
|
-19
|
735.00
|
|
2020-02-12
|
0
|
10
|
-10
|
740.00
|
|
2020-02-11
|
25
|
10
|
15
|
723.00
|
|
2020-02-05
|
33
|
9
|
24
|
724.00
|
|
2020-01-31
|
2
|
15
|
-13
|
702.00
|
|
2020-01-20
|
0
|
15
|
-15
|
721.00
|
|
2020-01-16
|
0
|
7
|
-7
|
709.00
|
|
2020-01-14
|
10
|
0
|
10
|
707.00
|
|
2020-01-08
|
0
|
12
|
-12
|
627.00
|
|
2020-01-07
|
3
|
8
|
-5
|
627.00
|
|
2020-01-02
|
3
|
0
|
3
|
630.00
|
|
2019-12-12
|
1
|
46
|
-45
|
594.00
|
|
2019-12-06
|
0
|
21
|
-21
|
575.00
|
|
2019-12-02
|
7
|
1
|
6
|
550.00
|
|
2019-11-26
|
0
|
101
|
-101
|
557.00
|
|
2019-11-25
|
2
|
66
|
-64
|
558.00
|
|
2019-11-13
|
3
|
21
|
-18
|
524.00
|
|
2019-11-08
|
1
|
64
|
-63
|
524.00
|
|
2019-11-06
|
15
|
87
|
-72
|
507.00
|
|
2019-11-01
|
19
|
3
|
16
|
558.00
|
|
2019-10-31
|
23
|
4
|
19
|
579.00
|
|
2019-10-28
|
65
|
0
|
65
|
535.00
|
|
2019-10-25
|
6
|
24
|
-18
|
518.00
|
|
2019-10-24
|
15
|
2
|
13
|
525.00
|
|
2019-10-17
|
0
|
44
|
-44
|
505.00
|
|
2019-10-14
|
130
|
0
|
130
|
495.00
|
|
2019-10-03
|
1
|
39
|
-38
|
455.50
|
|
2019-09-19
|
2
|
47
|
-45
|
440.00
|
|
2019-08-14
|
32
|
1
|
31
|
422.00
|
|
2019-08-01
|
73
|
122
|
-49
|
391.00
|
|
2019-07-31
|
4
|
23
|
-19
|
382.00
|
|
2019-07-30
|
13
|
1
|
12
|
381.00
|
|
2019-07-29
|
35
|
1
|
34
|
391.00
|
|
2019-07-25
|
121
|
1
|
120
|
381.50
|
|
2019-07-19
|
8
|
1
|
7
|
354.00
|
|
2019-07-17
|
0
|
15
|
-15
|
360.00
|
|
2019-07-04
|
105
|
10
|
95
|
366.50
|
| 合計 | 2271 | 1652 | 619 | |
