| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-26
|
4
|
55
|
-51
|
277.50
|
|
2021-02-25
|
18
|
3
|
15
|
278.50
|
|
2021-02-23
|
31
|
1
|
30
|
267.00
|
|
2021-02-18
|
28
|
7
|
21
|
265.00
|
|
2021-02-17
|
0
|
7
|
-7
|
251.50
|
|
2021-02-02
|
36
|
6
|
30
|
259.00
|
|
2021-01-20
|
1
|
61
|
-60
|
261.00
|
|
2021-01-19
|
1
|
61
|
-60
|
262.50
|
|
2021-01-18
|
21
|
1
|
20
|
272.00
|
|
2021-01-15
|
40
|
10
|
30
|
277.00
|
|
2021-01-07
|
23
|
1
|
22
|
232.00
|
|
2021-01-06
|
27
|
168
|
-141
|
222.00
|
|
2021-01-05
|
490
|
226
|
264
|
236.50
|
|
2020-12-30
|
6
|
0
|
6
|
209.00
|
|
2020-12-07
|
0
|
122
|
-122
|
206.50
|
|
2020-11-30
|
123
|
0
|
123
|
212.00
|
|
2020-11-24
|
94
|
0
|
94
|
207.50
|
|
2020-11-11
|
1
|
112
|
-111
|
202.50
|
|
2020-11-10
|
1
|
82
|
-81
|
215.00
|
|
2020-11-06
|
32
|
2
|
30
|
228.50
|
|
2020-10-29
|
1
|
45
|
-44
|
222.50
|
|
2020-10-20
|
110
|
0
|
110
|
235.00
|
|
2020-10-13
|
26
|
0
|
26
|
231.50
|
|
2020-10-12
|
30
|
0
|
30
|
234.50
|
|
2020-10-08
|
0
|
5
|
-5
|
227.00
|
|
2020-09-25
|
0
|
175
|
-175
|
218.00
|
|
2020-09-14
|
62
|
183
|
-121
|
228.50
|
|
2020-09-08
|
257
|
189
|
68
|
227.50
|
|
2020-09-03
|
37
|
1
|
36
|
227.50
|
|
2020-09-02
|
27
|
0
|
27
|
223.00
|
|
2020-08-28
|
3
|
22
|
-19
|
207.50
|
|
2020-08-27
|
0
|
16
|
-16
|
207.00
|
|
2020-08-17
|
0
|
6
|
-6
|
204.00
|
|
2020-08-14
|
14
|
1
|
13
|
204.50
|
|
2020-08-11
|
0
|
11
|
-11
|
206.00
|
|
2020-08-10
|
26
|
0
|
26
|
208.00
|
|
2020-08-03
|
25
|
5
|
20
|
206.50
|
|
2020-07-31
|
28
|
0
|
28
|
203.50
|
|
2020-07-30
|
21
|
2
|
19
|
195.50
|
|
2020-07-29
|
20
|
1
|
19
|
197.00
|
|
2020-07-27
|
0
|
17
|
-17
|
187.50
|
|
2020-07-24
|
0
|
38
|
-38
|
192.50
|
|
2020-07-16
|
1
|
14
|
-13
|
195.00
|
|
2020-07-09
|
185
|
15
|
170
|
213.00
|
|
2020-06-24
|
1
|
45
|
-44
|
161.00
|
|
2020-06-23
|
1
|
64
|
-63
|
163.00
|
|
2020-06-22
|
108
|
10
|
98
|
168.50
|
|
2020-06-18
|
44
|
1
|
43
|
163.00
|
|
2020-06-15
|
5
|
0
|
5
|
151.00
|
|
2020-06-12
|
0
|
7
|
-7
|
153.50
|
|
2020-06-09
|
4
|
42
|
-38
|
157.00
|
|
2020-06-02
|
23
|
2
|
21
|
155.50
|
|
2020-06-01
|
24
|
0
|
24
|
154.50
|
|
2020-05-27
|
17
|
3
|
14
|
156.50
|
|
2020-05-19
|
18
|
2
|
16
|
148.50
|
|
2020-05-15
|
4
|
32
|
-28
|
145.00
|
|
2020-04-30
|
76
|
10
|
66
|
156.00
|
|
2020-04-28
|
8
|
0
|
8
|
144.00
|
|
2020-04-23
|
0
|
39
|
-39
|
138.00
|
|
2020-04-22
|
1
|
14
|
-13
|
140.00
|
|
2020-04-21
|
0
|
26
|
-26
|
140.00
|
|
2020-04-09
|
39
|
1
|
38
|
138.00
|
|
2020-03-27
|
17
|
6
|
11
|
124.50
|
|
2020-03-12
|
0
|
23
|
-23
|
138.00
|
|
2020-03-06
|
18
|
3
|
15
|
161.50
|
|
2020-03-05
|
4
|
52
|
-48
|
164.00
|
|
2020-03-03
|
11
|
7
|
4
|
161.50
|
|
2020-03-02
|
7
|
1
|
6
|
159.00
|
|
2020-02-27
|
0
|
45
|
-45
|
157.50
|
|
2020-02-14
|
106
|
2
|
104
|
179.00
|
|
2020-02-12
|
19
|
2
|
17
|
171.00
|
|
2020-01-30
|
2
|
71
|
-69
|
160.50
|
|
2020-01-14
|
5
|
0
|
5
|
175.00
|
|
2020-01-13
|
27
|
0
|
27
|
173.50
|
|
2020-01-07
|
0
|
44
|
-44
|
164.50
|
|
2020-01-02
|
27
|
0
|
27
|
178.00
|
|
2019-12-31
|
0
|
18
|
-18
|
177.50
|
|
2019-12-30
|
2
|
19
|
-17
|
172.00
|
|
2019-12-27
|
70
|
6
|
64
|
175.00
|
|
2019-12-25
|
9
|
1
|
8
|
174.00
|
|
2019-12-17
|
23
|
0
|
23
|
169.00
|
|
2019-12-11
|
0
|
21
|
-21
|
167.00
|
|
2019-12-03
|
21
|
6
|
15
|
152.00
|
|
2019-11-29
|
23
|
0
|
23
|
152.00
|
|
2019-11-18
|
26
|
1
|
25
|
148.00
|
|
2019-11-15
|
81
|
10
|
71
|
154.50
|
|
2019-11-14
|
37
|
0
|
37
|
143.50
|
|
2019-11-13
|
41
|
0
|
41
|
145.50
|
|
2019-10-31
|
1
|
29
|
-28
|
153.00
|
|
2019-10-24
|
4
|
25
|
-21
|
145.50
|
|
2019-09-23
|
0
|
9
|
-9
|
121.00
|
|
2019-08-29
|
0
|
20
|
-20
|
126.00
|
|
2019-08-22
|
20
|
0
|
20
|
118.50
|
|
2019-08-16
|
10
|
0
|
10
|
105.50
|
|
2019-07-17
|
0
|
36
|
-36
|
113.50
|
|
2019-07-15
|
14
|
0
|
14
|
118.50
|
|
2019-07-11
|
15
|
0
|
15
|
119.00
|
|
2019-07-01
|
52
|
0
|
52
|
105.00
|
| 合計 | 2915 | 2426 | 489 | |
