| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-02-25
|
25
|
158
|
-133
|
306.00
|
|
2021-02-23
|
17
|
323
|
-306
|
286.00
|
|
2021-02-22
|
12
|
51
|
-39
|
294.50
|
|
2021-02-18
|
13
|
163
|
-150
|
288.00
|
|
2021-02-05
|
127
|
53
|
74
|
265.00
|
|
2021-02-01
|
146
|
3
|
143
|
233.00
|
|
2021-01-26
|
586
|
69
|
517
|
238.00
|
|
2021-01-22
|
203
|
28
|
175
|
253.50
|
|
2021-01-21
|
17
|
101
|
-84
|
230.50
|
|
2021-01-06
|
58
|
22
|
36
|
205.50
|
|
2021-01-05
|
375
|
60
|
315
|
209.00
|
|
2020-12-30
|
109
|
2
|
107
|
178.00
|
|
2020-12-28
|
91
|
1
|
90
|
173.50
|
|
2020-12-24
|
121
|
2
|
119
|
171.50
|
|
2020-12-16
|
115
|
7
|
108
|
176.50
|
|
2020-12-07
|
7
|
69
|
-62
|
172.50
|
|
2020-12-04
|
12
|
164
|
-152
|
169.50
|
|
2020-12-03
|
11
|
292
|
-281
|
172.00
|
|
2020-12-02
|
7
|
213
|
-206
|
177.50
|
|
2020-11-27
|
237
|
174
|
63
|
171.00
|
|
2020-11-26
|
246
|
52
|
194
|
165.00
|
|
2020-11-25
|
144
|
29
|
115
|
150.00
|
|
2020-11-23
|
161
|
117
|
44
|
139.00
|
|
2020-11-20
|
216
|
512
|
-296
|
138.00
|
|
2020-11-19
|
419
|
22
|
397
|
136.50
|
|
2020-11-18
|
23
|
157
|
-134
|
140.50
|
|
2020-11-13
|
6
|
98
|
-92
|
133.50
|
|
2020-11-09
|
93
|
23
|
70
|
125.50
|
|
2020-11-06
|
306
|
43
|
263
|
126.50
|
|
2020-11-04
|
574
|
10
|
564
|
125.50
|
|
2020-11-03
|
99
|
1
|
98
|
118.00
|
|
2020-10-29
|
43
|
544
|
-501
|
114.50
|
|
2020-10-27
|
3
|
48
|
-45
|
121.00
|
|
2020-10-22
|
13
|
429
|
-416
|
121.50
|
|
2020-10-21
|
42
|
567
|
-525
|
125.50
|
|
2020-10-14
|
123
|
18
|
105
|
127.50
|
|
2020-10-07
|
11
|
268
|
-257
|
121.50
|
|
2020-09-25
|
20
|
147
|
-127
|
113.00
|
|
2020-09-24
|
11
|
1162
|
-1151
|
119.50
|
|
2020-09-14
|
7
|
66
|
-59
|
125.50
|
|
2020-09-01
|
248
|
14
|
234
|
132.50
|
|
2020-08-28
|
21
|
261
|
-240
|
123.00
|
|
2020-08-27
|
38
|
10
|
28
|
129.00
|
|
2020-08-26
|
12
|
54
|
-42
|
131.00
|
|
2020-08-19
|
8
|
150
|
-142
|
142.00
|
|
2020-08-06
|
0
|
106
|
-106
|
118.50
|
|
2020-08-05
|
166
|
352
|
-186
|
116.00
|
|
2020-07-31
|
1
|
58
|
-57
|
100.00
|
|
2020-07-28
|
44
|
114
|
-70
|
96.10
|
|
2020-07-27
|
47
|
4
|
43
|
94.40
|
|
2020-07-22
|
793
|
80
|
713
|
96.50
|
|
2020-07-15
|
190
|
93
|
97
|
80.50
|
|
2020-07-14
|
137
|
0
|
137
|
79.00
|
|
2020-07-13
|
63
|
163
|
-100
|
82.70
|
|
2020-07-07
|
90
|
46
|
44
|
85.40
|
|
2020-06-29
|
12
|
59
|
-47
|
72.10
|
|
2020-06-19
|
0
|
58
|
-58
|
69.60
|
|
2020-06-11
|
385
|
114
|
271
|
65.90
|
|
2020-06-10
|
1685
|
37
|
1648
|
65.30
|
|
2020-06-08
|
127
|
43
|
84
|
59.50
|
|
2020-06-04
|
8
|
68
|
-60
|
59.10
|
|
2020-06-02
|
901
|
90
|
811
|
59.70
|
|
2020-06-01
|
192
|
26
|
166
|
60.30
|
|
2020-05-29
|
55
|
122
|
-67
|
56.00
|
|
2020-05-26
|
224
|
45
|
179
|
56.20
|
|
2020-05-21
|
5
|
436
|
-431
|
58.70
|
|
2020-05-20
|
67
|
1115
|
-1048
|
57.80
|
|
2020-05-19
|
101
|
572
|
-471
|
58.50
|
|
2020-05-15
|
99
|
11
|
88
|
69.90
|
|
2020-05-08
|
42
|
172
|
-130
|
71.30
|
|
2020-04-30
|
113
|
0
|
113
|
71.30
|
|
2020-04-20
|
151
|
27
|
124
|
65.70
|
|
2020-04-15
|
181
|
0
|
181
|
62.10
|
|
2020-04-14
|
196
|
6
|
190
|
62.10
|
|
2020-04-13
|
372
|
9
|
363
|
56.50
|
|
2020-03-30
|
150
|
0
|
150
|
52.40
|
|
2020-03-27
|
1924
|
6
|
1918
|
50.40
|
|
2020-03-25
|
169
|
1
|
168
|
43.65
|
|
2020-03-24
|
323
|
68
|
255
|
39.70
|
|
2020-03-17
|
0
|
131
|
-131
|
44.70
|
|
2020-03-13
|
3
|
348
|
-345
|
46.70
|
|
2020-03-09
|
248
|
109
|
139
|
55.00
|
|
2020-03-05
|
124
|
7
|
117
|
56.10
|
|
2020-03-04
|
50
|
163
|
-113
|
56.20
|
|
2020-03-03
|
206
|
71
|
135
|
55.50
|
|
2020-03-02
|
99
|
0
|
99
|
56.00
|
|
2020-02-26
|
535
|
22
|
513
|
55.20
|
|
2020-02-24
|
429
|
136
|
293
|
56.90
|
|
2020-02-21
|
816
|
252
|
564
|
55.80
|
|
2020-02-20
|
413
|
38
|
375
|
50.80
|
|
2020-02-17
|
7
|
328
|
-321
|
47.00
|
|
2020-02-11
|
112
|
21
|
91
|
45.05
|
|
2020-02-07
|
509
|
105
|
404
|
44.65
|
|
2020-02-06
|
264
|
6
|
258
|
46.00
|
|
2020-02-05
|
0
|
16
|
-16
|
43.80
|
|
2020-02-04
|
24
|
4
|
20
|
44.50
|
|
2020-02-03
|
185
|
5
|
180
|
42.75
|
|
2020-01-16
|
1425
|
0
|
1425
|
49.85
|
|
2020-01-15
|
0
|
33
|
-33
|
49.90
|
|
2020-01-10
|
66
|
0
|
66
|
46.75
|
|
2020-01-08
|
5
|
140
|
-135
|
45.15
|
|
2020-01-07
|
2
|
200
|
-198
|
45.40
|
|
2020-01-06
|
127
|
43
|
84
|
44.55
|
|
2020-01-03
|
0
|
110
|
-110
|
46.65
|
|
2020-01-02
|
117
|
0
|
117
|
47.90
|
|
2019-12-30
|
0
|
307
|
-307
|
45.90
|
|
2019-12-12
|
0
|
48
|
-48
|
48.40
|
|
2019-12-11
|
54
|
1407
|
-1353
|
48.95
|
|
2019-12-10
|
1
|
1195
|
-1194
|
48.50
|
|
2019-12-09
|
1
|
257
|
-256
|
50.20
|
|
2019-12-06
|
133
|
1
|
132
|
50.70
|
|
2019-12-04
|
0
|
32
|
-32
|
50.40
|
|
2019-12-03
|
39
|
115
|
-76
|
50.20
|
|
2019-11-25
|
10
|
83
|
-73
|
50.70
|
|
2019-11-20
|
0
|
50
|
-50
|
52.80
|
|
2019-11-18
|
45
|
13
|
32
|
54.50
|
|
2019-11-15
|
8
|
50
|
-42
|
53.40
|
|
2019-11-13
|
2
|
48
|
-46
|
54.00
|
|
2019-11-08
|
503
|
14
|
489
|
53.60
|
|
2019-11-07
|
518
|
185
|
333
|
54.90
|
|
2019-11-04
|
100
|
0
|
100
|
54.70
|
|
2019-10-29
|
127
|
386
|
-259
|
56.50
|
|
2019-10-28
|
58
|
536
|
-478
|
56.50
|
|
2019-10-25
|
48
|
133
|
-85
|
56.60
|
|
2019-10-24
|
622
|
12
|
610
|
57.70
|
|
2019-10-23
|
2
|
208
|
-206
|
55.30
|
|
2019-10-18
|
0
|
47
|
-47
|
51.30
|
|
2019-10-17
|
23
|
156
|
-133
|
51.20
|
|
2019-10-16
|
216
|
132
|
84
|
50.90
|
|
2019-10-15
|
102
|
315
|
-213
|
51.90
|
|
2019-10-14
|
228
|
60
|
168
|
51.00
|
|
2019-10-08
|
16
|
208
|
-192
|
49.00
|
|
2019-10-04
|
98
|
20
|
78
|
50.40
|
|
2019-10-03
|
111
|
69
|
42
|
50.40
|
|
2019-10-02
|
107
|
161
|
-54
|
50.20
|
|
2019-10-01
|
169
|
20
|
149
|
49.35
|
|
2019-09-26
|
290
|
152
|
138
|
50.00
|
|
2019-09-25
|
40
|
89
|
-49
|
49.80
|
|
2019-09-24
|
394
|
184
|
210
|
50.20
|
|
2019-09-23
|
147
|
6
|
141
|
50.50
|
|
2019-09-20
|
16
|
114
|
-98
|
49.55
|
|
2019-09-19
|
107
|
183
|
-76
|
49.90
|
|
2019-09-18
|
159
|
294
|
-135
|
49.85
|
|
2019-09-17
|
314
|
218
|
96
|
48.80
|
|
2019-09-12
|
334
|
73
|
261
|
43.80
|
|
2019-09-11
|
201
|
847
|
-646
|
41.35
|
|
2019-09-09
|
120
|
0
|
120
|
41.05
|
|
2019-09-04
|
130
|
35
|
95
|
42.00
|
|
2019-09-02
|
17
|
221
|
-204
|
41.50
|
|
2019-08-29
|
70
|
3
|
67
|
39.85
|
|
2019-08-22
|
104
|
23
|
81
|
42.10
|
|
2019-08-16
|
6
|
57
|
-51
|
41.60
|
|
2019-08-15
|
52
|
9
|
43
|
41.85
|
|
2019-08-07
|
0
|
193
|
-193
|
38.20
|
|
2019-08-06
|
8
|
168
|
-160
|
39.75
|
|
2019-07-30
|
2
|
242
|
-240
|
42.00
|
|
2019-07-29
|
315
|
1
|
314
|
43.80
|
|
2019-07-26
|
150
|
5
|
145
|
44.25
|
|
2019-07-23
|
312
|
210
|
102
|
41.75
|
|
2019-07-22
|
266
|
5
|
261
|
41.70
|
|
2019-07-15
|
6
|
156
|
-150
|
39.50
|
|
2019-07-12
|
25
|
123
|
-98
|
39.60
|
|
2019-07-11
|
146
|
10
|
136
|
39.70
|
|
2019-07-10
|
138
|
10
|
128
|
38.65
|
|
2019-07-04
|
215
|
0
|
215
|
41.55
|
|
2019-07-03
|
153
|
25
|
128
|
41.65
|
| 合計 | 27533 | 23070 | 4463 | |
