點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

三商電 (2427)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (15/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
114 pts
5日大漲率 11.4%
10日大漲率 20%
20日大漲率 37.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
5
0
5
20.40
2026-04-02
5
0
5
23.20
2026-01-16
0
14
-14
26.65
2026-01-12
0
11
-11
26.70
2026-01-07
10
0
10
26.40
2025-11-20
0
12
-12
26.95
2025-09-25
0
20
-20
27.40
2025-09-15
2
12
-10
27.30
2025-09-02
11
68
-57
28.00
2025-09-01
67
0
67
28.10
2025-07-18
4
181
-177
29.60
2025-07-16
42
3
39
29.10
2025-07-11
20
1
19
29.05
2025-07-09
30
0
30
29.15
2025-07-08
72
6
66
28.85
2025-07-03
0
10
-10
28.60
2025-06-02
0
16
-16
24.55
2025-05-29
2
10
-8
25.10
2025-05-27
19
42
-23
25.30
2025-05-26
15
0
15
25.55
2025-05-20
21
6
15
24.85
2025-02-24
0
12
-12
28.20
2024-10-09
6
29
-23
26.75
2024-10-07
28
0
28
26.60
2024-10-01
0
10
-10
25.95
2024-09-26
0
15
-15
25.75
2024-09-24
0
7
-7
26.05
2024-09-20
9
0
9
26.05
2024-09-13
5
0
5
26.05
2024-05-29
11
0
11
27.25
2024-05-09
19
160
-141
29.90
2024-05-08
174
69
105
29.15
2024-03-15
0
6
-6
23.30
2024-03-13
8
28
-20
23.45
2024-02-15
2
35
-33
24.15
2023-08-17
0
10
-10
23.95
2023-06-13
14
128
-114
24.80
2023-06-12
126
0
126
24.60
2023-06-09
4
102
-98
25.80
2023-06-08
148
43
105
25.30
2023-05-09
13
0
13
14.80
2023-01-30
0
3
-3
11.95
2021-12-28
0
15
-15
12.15
2021-10-26
1
0
1
10.50
2021-10-07
1
0
1
10.65
2021-03-22
0
20
-20
11.70
2021-03-02
10
0
10
11.50
2021-01-27
10
0
10
11.40
2021-01-05
0
10
-10
11.75
2020-12-30
0
10
-10
11.70
2020-12-23
0
10
-10
11.60
2020-11-23
20
0
20
10.85
2020-07-14
0
10
-10
11.05
2020-06-11
0
10
-10
10.20
2020-06-05
0
20
-20
10.35
2020-05-13
0
10
-10
10.15
2020-05-12
10
0
10
10.15
合計 944 1184 -240