| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
3
|
0
|
3
|
54.60
|
|
2026-03-16
|
3
|
0
|
3
|
53.80
|
|
2026-03-11
|
3
|
0
|
3
|
55.20
|
|
2026-03-10
|
4
|
0
|
4
|
53.50
|
|
2026-03-09
|
3
|
0
|
3
|
53.10
|
|
2026-03-06
|
3
|
0
|
3
|
57.70
|
|
2026-03-05
|
3
|
0
|
3
|
57.50
|
|
2026-03-04
|
3
|
0
|
3
|
55.90
|
|
2026-03-03
|
3
|
0
|
3
|
58.80
|
|
2026-03-02
|
3
|
0
|
3
|
60.40
|
|
2026-01-27
|
2
|
0
|
2
|
58.40
|
|
2026-01-22
|
2
|
0
|
2
|
56.20
|
|
2025-12-29
|
2
|
0
|
2
|
57.30
|
|
2025-12-12
|
2
|
0
|
2
|
47.55
|
|
2025-09-26
|
0
|
2
|
-2
|
56.80
|
|
2025-01-07
|
0
|
3
|
-3
|
71.20
|
|
2024-11-26
|
0
|
1
|
-1
|
71.00
|
|
2024-11-19
|
1
|
0
|
1
|
70.20
|
|
2024-11-13
|
2
|
0
|
2
|
72.00
|
|
2024-11-11
|
0
|
2
|
-2
|
75.60
|
|
2024-11-07
|
2
|
0
|
2
|
79.10
|
|
2024-10-16
|
0
|
2
|
-2
|
80.60
|
|
2024-10-11
|
1
|
0
|
1
|
77.70
|
|
2024-09-13
|
3
|
0
|
3
|
84.50
|
|
2024-08-29
|
0
|
4
|
-4
|
88.00
|
|
2024-08-28
|
2
|
0
|
2
|
88.50
|
|
2024-08-22
|
0
|
1
|
-1
|
85.70
|
|
2024-08-16
|
3
|
0
|
3
|
84.30
|
|
2024-08-02
|
0
|
4
|
-4
|
88.00
|
|
2024-08-01
|
2
|
0
|
2
|
91.70
|
|
2024-07-31
|
4
|
0
|
4
|
88.50
|
|
2023-11-24
|
0
|
6
|
-6
|
86.50
|
|
2023-11-17
|
6
|
0
|
6
|
83.50
|
|
2023-11-08
|
3
|
0
|
3
|
83.10
|
|
2023-10-16
|
0
|
4
|
-4
|
82.70
|
|
2023-10-13
|
4
|
0
|
4
|
84.00
|
|
2023-09-11
|
0
|
21
|
-21
|
100.00
|
|
2023-09-08
|
22
|
1
|
21
|
95.30
|
|
2023-08-09
|
0
|
1
|
-1
|
91.60
|
|
2023-06-27
|
0
|
10
|
-10
|
98.70
|
|
2023-06-26
|
0
|
40
|
-40
|
100.00
|
|
2023-06-21
|
10
|
0
|
10
|
103.50
|
|
2023-06-13
|
55
|
13
|
42
|
102.00
|
|
2023-06-12
|
2
|
75
|
-73
|
105.00
|
|
2023-06-08
|
0
|
9
|
-9
|
93.60
|
|
2023-06-07
|
20
|
0
|
20
|
96.80
|
|
2023-05-30
|
40
|
0
|
40
|
99.90
|
|
2023-05-29
|
23
|
0
|
23
|
98.50
|
|
2023-05-19
|
95
|
111
|
-16
|
85.60
|
|
2023-05-18
|
32
|
72
|
-40
|
80.10
|
|
2023-05-17
|
35
|
15
|
20
|
77.20
|
|
2023-05-16
|
28
|
0
|
28
|
74.70
|
|
2023-05-11
|
8
|
0
|
8
|
76.10
|
|
2023-05-04
|
20
|
6
|
14
|
80.70
|
|
2023-04-25
|
1
|
9
|
-8
|
82.50
|
|
2023-04-17
|
1
|
23
|
-22
|
89.10
|
|
2023-04-11
|
10
|
0
|
10
|
81.20
|
|
2023-04-10
|
0
|
7
|
-7
|
81.90
|
|
2023-03-24
|
18
|
2
|
16
|
79.10
|
|
2023-01-09
|
0
|
2
|
-2
|
64.60
|
|
2023-01-04
|
2
|
0
|
2
|
63.10
|
|
2022-08-25
|
2
|
21
|
-19
|
73.20
|
|
2022-08-19
|
6
|
0
|
6
|
64.20
|
|
2022-06-09
|
0
|
1
|
-1
|
58.70
|
|
2022-05-05
|
0
|
1
|
-1
|
57.10
|
|
2022-04-25
|
0
|
4
|
-4
|
59.40
|
|
2022-04-22
|
0
|
4
|
-4
|
61.70
|
|
2022-01-18
|
0
|
1
|
-1
|
70.20
|
|
2022-01-14
|
3
|
0
|
3
|
69.70
|
|
2022-01-12
|
6
|
0
|
6
|
71.00
|
|
2021-12-14
|
1
|
9
|
-8
|
73.20
|
|
2021-11-26
|
4
|
0
|
4
|
74.50
|
|
2021-11-17
|
1
|
22
|
-21
|
81.00
|
|
2021-11-15
|
13
|
1
|
12
|
80.60
|
|
2021-11-12
|
5
|
0
|
5
|
77.90
|
|
2021-11-09
|
5
|
0
|
5
|
77.60
|
|
2021-10-27
|
1
|
10
|
-9
|
76.80
|
|
2021-10-12
|
10
|
0
|
10
|
65.30
|
|
2021-07-20
|
0
|
15
|
-15
|
76.70
|
|
2021-07-19
|
5
|
0
|
5
|
79.20
|
|
2021-06-29
|
1
|
15
|
-14
|
75.40
|
|
2021-06-23
|
15
|
0
|
15
|
68.40
|
|
2021-06-21
|
0
|
5
|
-5
|
66.10
|
|
2021-06-10
|
5
|
1
|
4
|
70.50
|
|
2021-02-05
|
11
|
1
|
10
|
60.00
|
|
2021-01-19
|
10
|
0
|
10
|
50.10
|
|
2021-01-15
|
12
|
0
|
12
|
49.10
|
|
2021-01-12
|
2
|
0
|
2
|
46.40
|
|
2021-01-08
|
2
|
0
|
2
|
47.45
|
|
2021-01-07
|
7
|
0
|
7
|
47.45
|
|
2020-12-31
|
4
|
0
|
4
|
48.50
|
|
2020-12-24
|
1
|
0
|
1
|
47.20
|
|
2020-11-18
|
0
|
5
|
-5
|
49.00
|
|
2020-11-17
|
0
|
10
|
-10
|
49.20
|
|
2020-11-11
|
0
|
5
|
-5
|
49.15
|
|
2020-10-22
|
0
|
4
|
-4
|
47.90
|
|
2020-10-20
|
3
|
0
|
3
|
48.00
|
|
2020-10-15
|
5
|
0
|
5
|
49.40
|
|
2020-10-08
|
10
|
0
|
10
|
50.70
|
|
2020-10-06
|
5
|
0
|
5
|
50.60
|
|
2020-09-24
|
5
|
0
|
5
|
50.00
|
| 合計 | 654 | 581 | 73 | |
