| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-13
|
1
|
14
|
-13
|
384.00
|
|
2025-04-25
|
0
|
7
|
-7
|
270.00
|
|
2025-03-10
|
6
|
0
|
6
|
344.00
|
|
2024-05-15
|
0
|
10
|
-10
|
320.00
|
|
2024-05-13
|
32
|
0
|
32
|
319.00
|
|
2024-04-25
|
0
|
12
|
-12
|
326.50
|
|
2024-04-23
|
41
|
62
|
-21
|
321.50
|
|
2024-04-22
|
44
|
33
|
11
|
304.50
|
|
2024-02-20
|
1
|
56
|
-55
|
242.00
|
|
2024-01-26
|
9
|
1
|
8
|
210.50
|
|
2024-01-22
|
72
|
6
|
66
|
221.00
|
|
2023-08-23
|
16
|
31
|
-15
|
246.00
|
|
2023-08-11
|
60
|
22
|
38
|
218.00
|
|
2023-08-02
|
37
|
12
|
25
|
203.50
|
|
2023-07-25
|
34
|
103
|
-69
|
212.00
|
|
2023-07-20
|
80
|
7
|
73
|
190.00
|
|
2023-06-30
|
3
|
28
|
-25
|
154.00
|
|
2023-06-28
|
55
|
4
|
51
|
146.00
|
|
2023-06-20
|
3
|
31
|
-28
|
157.50
|
|
2023-06-16
|
1
|
178
|
-177
|
161.50
|
|
2023-06-15
|
3
|
96
|
-93
|
158.00
|
|
2023-06-14
|
103
|
19
|
84
|
157.50
|
|
2023-06-13
|
5
|
42
|
-37
|
162.00
|
|
2023-06-08
|
25
|
258
|
-233
|
144.00
|
|
2023-06-06
|
8
|
212
|
-204
|
122.50
|
|
2023-05-31
|
87
|
16
|
71
|
105.00
|
|
2023-05-30
|
46
|
76
|
-30
|
108.00
|
|
2023-05-24
|
23
|
8
|
15
|
97.20
|
|
2023-05-19
|
19
|
3
|
16
|
99.90
|
|
2023-05-18
|
46
|
12
|
34
|
97.20
|
|
2023-05-17
|
1
|
20
|
-19
|
94.40
|
|
2023-05-16
|
0
|
40
|
-40
|
90.10
|
|
2023-05-11
|
0
|
14
|
-14
|
86.40
|
|
2023-05-10
|
13
|
3
|
10
|
86.00
|
|
2023-05-09
|
25
|
0
|
25
|
89.30
|
|
2023-05-08
|
0
|
10
|
-10
|
89.90
|
|
2023-05-04
|
3
|
13
|
-10
|
89.80
|
|
2023-04-24
|
0
|
21
|
-21
|
87.80
|
|
2023-04-20
|
25
|
10
|
15
|
87.10
|
|
2023-04-17
|
23
|
9
|
14
|
87.60
|
|
2023-04-14
|
12
|
0
|
12
|
86.00
|
|
2023-04-12
|
0
|
12
|
-12
|
86.60
|
|
2023-04-10
|
5
|
0
|
5
|
84.20
|
|
2023-03-24
|
11
|
4
|
7
|
83.90
|
|
2023-03-22
|
12
|
33
|
-21
|
82.50
|
|
2023-03-21
|
22
|
0
|
22
|
82.10
|
|
2023-03-15
|
15
|
33
|
-18
|
82.20
|
|
2023-03-14
|
0
|
12
|
-12
|
80.20
|
|
2023-03-13
|
17
|
0
|
17
|
80.50
|
|
2023-03-02
|
0
|
14
|
-14
|
78.10
|
|
2023-02-21
|
31
|
4
|
27
|
77.90
|
|
2023-02-20
|
0
|
16
|
-16
|
77.00
|
|
2023-02-17
|
0
|
5
|
-5
|
76.30
|
|
2023-02-14
|
21
|
5
|
16
|
75.80
|
|
2023-02-10
|
8
|
21
|
-13
|
76.10
|
|
2023-02-07
|
11
|
1
|
10
|
75.20
|
|
2023-02-06
|
0
|
7
|
-7
|
75.00
|
|
2023-01-30
|
13
|
0
|
13
|
75.20
|
|
2023-01-17
|
0
|
9
|
-9
|
72.80
|
|
2023-01-13
|
12
|
1
|
11
|
72.60
|
|
2023-01-12
|
0
|
4
|
-4
|
73.00
|
|
2023-01-11
|
9
|
0
|
9
|
74.70
|
|
2023-01-09
|
10
|
19
|
-9
|
74.20
|
|
2023-01-04
|
0
|
13
|
-13
|
72.80
|
|
2022-12-27
|
21
|
7
|
14
|
72.00
|
|
2022-12-22
|
0
|
3
|
-3
|
71.70
|
|
2022-12-07
|
22
|
10
|
12
|
76.00
|
|
2022-12-06
|
11
|
26
|
-15
|
77.20
|
|
2022-11-23
|
11
|
5
|
6
|
72.20
|
|
2022-11-22
|
3
|
17
|
-14
|
72.00
|
|
2022-11-17
|
12
|
5
|
7
|
72.80
|
|
2022-11-15
|
21
|
33
|
-12
|
72.50
|
|
2022-11-10
|
9
|
3
|
6
|
68.50
|
|
2022-11-08
|
12
|
25
|
-13
|
67.20
|
|
2022-11-04
|
15
|
8
|
7
|
65.70
|
|
2022-10-19
|
14
|
7
|
7
|
63.90
|
|
2022-10-18
|
5
|
2
|
3
|
65.10
|
|
2022-10-17
|
0
|
5
|
-5
|
63.80
|
|
2022-10-14
|
12
|
1
|
11
|
64.60
|
|
2022-10-05
|
33
|
16
|
17
|
70.10
|
|
2022-10-03
|
0
|
5
|
-5
|
67.40
|
|
2022-09-13
|
16
|
3
|
13
|
81.00
|
|
2022-09-12
|
10
|
0
|
10
|
79.90
|
|
2022-09-08
|
22
|
12
|
10
|
77.60
|
|
2022-09-02
|
12
|
65
|
-53
|
82.00
|
|
2022-09-01
|
82
|
0
|
82
|
83.00
|
|
2022-08-31
|
62
|
0
|
62
|
84.20
|
|
2022-08-15
|
6
|
0
|
6
|
73.70
|
|
2022-08-05
|
9
|
1
|
8
|
71.60
|
|
2022-08-03
|
4
|
0
|
4
|
69.50
|
|
2022-07-29
|
7
|
0
|
7
|
72.20
|
|
2022-07-28
|
6
|
0
|
6
|
72.10
|
|
2022-07-21
|
2
|
10
|
-8
|
75.00
|
|
2022-07-06
|
6
|
0
|
6
|
63.60
|
|
2022-06-06
|
6
|
2
|
4
|
89.50
|
|
2022-05-27
|
10
|
27
|
-17
|
89.70
|
|
2022-05-19
|
0
|
15
|
-15
|
84.80
|
|
2022-05-05
|
4
|
1
|
3
|
79.90
|
|
2022-05-03
|
4
|
0
|
4
|
78.30
|
|
2022-04-15
|
11
|
0
|
11
|
82.90
|
|
2022-04-01
|
6
|
0
|
6
|
89.20
|
|
2022-03-30
|
4
|
31
|
-27
|
90.50
|
|
2022-03-22
|
8
|
0
|
8
|
88.80
|
|
2022-03-21
|
9
|
0
|
9
|
88.10
|
|
2022-03-17
|
2
|
23
|
-21
|
89.20
|
|
2022-03-14
|
0
|
5
|
-5
|
85.70
|
|
2022-03-09
|
22
|
1
|
21
|
82.40
|
|
2022-03-08
|
7
|
28
|
-21
|
81.00
|
|
2022-03-07
|
13
|
27
|
-14
|
83.90
|
|
2022-03-03
|
13
|
24
|
-11
|
90.80
|
|
2022-02-25
|
2
|
15
|
-13
|
87.80
|
|
2022-02-23
|
4
|
13
|
-9
|
92.20
|
|
2022-02-17
|
60
|
23
|
37
|
93.70
|
|
2022-02-14
|
1
|
20
|
-19
|
91.00
|
|
2022-01-24
|
178
|
22
|
156
|
94.80
|
|
2022-01-21
|
150
|
3
|
147
|
96.00
|
|
2022-01-20
|
43
|
16
|
27
|
103.00
|
|
2022-01-18
|
29
|
4
|
25
|
103.00
|
|
2022-01-14
|
53
|
8
|
45
|
102.50
|
|
2022-01-13
|
71
|
2
|
69
|
109.50
|
|
2022-01-06
|
77
|
7
|
70
|
105.00
|
|
2021-12-30
|
0
|
42
|
-42
|
108.00
|
|
2021-12-29
|
7
|
182
|
-175
|
98.20
|
|
2021-12-28
|
22
|
413
|
-391
|
89.30
|
|
2021-12-27
|
0
|
26
|
-26
|
85.70
|
|
2021-12-24
|
31
|
0
|
31
|
81.70
|
|
2021-12-21
|
6
|
14
|
-8
|
80.90
|
|
2021-12-20
|
0
|
20
|
-20
|
80.20
|
|
2021-12-14
|
11
|
0
|
11
|
79.10
|
|
2021-12-02
|
37
|
5
|
32
|
79.30
|
|
2021-11-29
|
50
|
3
|
47
|
78.90
|
|
2021-11-26
|
26
|
6
|
20
|
80.30
|
|
2021-11-24
|
1
|
43
|
-42
|
85.60
|
|
2021-11-23
|
17
|
1
|
16
|
78.20
|
|
2021-11-17
|
14
|
0
|
14
|
80.90
|
|
2021-11-04
|
6
|
75
|
-69
|
80.60
|
|
2021-11-02
|
2
|
24
|
-22
|
72.50
|
|
2021-10-26
|
0
|
12
|
-12
|
68.70
|
|
2021-10-25
|
0
|
10
|
-10
|
67.80
|
|
2021-10-21
|
1
|
11
|
-10
|
65.60
|
|
2021-10-20
|
0
|
5
|
-5
|
66.80
|
|
2021-10-15
|
0
|
10
|
-10
|
65.90
|
|
2021-10-08
|
0
|
5
|
-5
|
67.40
|
|
2021-10-07
|
20
|
10
|
10
|
66.70
|
|
2021-09-30
|
58
|
23
|
35
|
70.60
|
|
2021-09-27
|
2
|
24
|
-22
|
72.70
|
|
2021-09-23
|
85
|
146
|
-61
|
71.80
|
|
2021-09-17
|
70
|
93
|
-23
|
68.40
|
|
2021-09-16
|
30
|
23
|
7
|
68.30
|
|
2021-09-15
|
40
|
29
|
11
|
67.40
|
|
2021-09-14
|
38
|
56
|
-18
|
67.30
|
|
2021-09-13
|
20
|
10
|
10
|
68.60
|
|
2021-09-10
|
30
|
10
|
20
|
68.00
|
|
2021-09-08
|
12
|
0
|
12
|
63.60
|
|
2021-09-01
|
20
|
8
|
12
|
67.80
|
|
2021-08-24
|
10
|
4
|
6
|
60.60
|
|
2021-08-18
|
0
|
8
|
-8
|
62.10
|
|
2021-08-13
|
18
|
0
|
18
|
65.50
|
|
2021-08-10
|
8
|
44
|
-36
|
63.20
|
|
2021-08-09
|
33
|
0
|
33
|
59.90
|
|
2021-07-28
|
11
|
0
|
11
|
60.60
|
|
2021-07-20
|
8
|
0
|
8
|
60.70
|
|
2021-07-14
|
3
|
0
|
3
|
62.00
|
|
2021-07-06
|
30
|
0
|
30
|
64.60
|
|
2021-07-02
|
10
|
0
|
10
|
63.50
|
|
2021-07-01
|
22
|
0
|
22
|
62.50
|
|
2021-06-30
|
78
|
0
|
78
|
64.40
|
|
2021-06-29
|
63
|
0
|
63
|
63.90
|
|
2021-06-25
|
68
|
11
|
57
|
65.10
|
|
2021-06-23
|
78
|
0
|
78
|
62.90
|
|
2021-06-22
|
10
|
0
|
10
|
61.60
|
|
2021-06-21
|
15
|
0
|
15
|
60.80
|
|
2021-06-16
|
20
|
0
|
20
|
62.80
|
|
2021-06-11
|
20
|
0
|
20
|
61.80
|
|
2021-06-08
|
7
|
0
|
7
|
61.20
|
|
2021-06-07
|
26
|
0
|
26
|
61.30
|
|
2021-06-04
|
6
|
0
|
6
|
61.60
|
|
2021-06-02
|
11
|
0
|
11
|
61.20
|
|
2021-05-28
|
0
|
2
|
-2
|
60.90
|
|
2021-05-11
|
18
|
5
|
13
|
62.00
|
|
2021-04-14
|
30
|
9
|
21
|
73.70
|
|
2021-04-09
|
90
|
18
|
72
|
71.80
|
|
2021-04-08
|
34
|
3
|
31
|
74.00
|
|
2021-03-31
|
6
|
20
|
-14
|
68.20
|
|
2021-03-30
|
21
|
4
|
17
|
67.60
|
|
2021-03-23
|
34
|
18
|
16
|
66.80
|
|
2021-03-22
|
11
|
0
|
11
|
67.00
|
|
2021-03-19
|
25
|
10
|
15
|
66.30
|
|
2021-03-15
|
6
|
15
|
-9
|
65.30
|
|
2021-03-12
|
23
|
1
|
22
|
65.90
|
|
2021-03-11
|
90
|
0
|
90
|
66.00
|
|
2021-03-10
|
10
|
0
|
10
|
62.40
|
|
2021-03-02
|
5
|
0
|
5
|
62.00
|
|
2021-02-25
|
0
|
10
|
-10
|
64.20
|
|
2021-02-24
|
5
|
0
|
5
|
64.00
|
|
2021-02-02
|
5
|
0
|
5
|
61.20
|
|
2020-11-30
|
0
|
13
|
-13
|
62.00
|
|
2020-11-26
|
0
|
20
|
-20
|
60.80
|
|
2020-11-19
|
20
|
0
|
20
|
60.60
|
|
2020-06-17
|
0
|
5
|
-5
|
48.10
|
|
2020-06-04
|
0
|
2
|
-2
|
47.95
|
|
2020-05-13
|
1
|
6
|
-5
|
48.20
|
|
2020-05-12
|
6
|
0
|
6
|
49.05
|
|
2020-04-23
|
1
|
17
|
-16
|
46.30
|
|
2020-01-02
|
0
|
6
|
-6
|
66.30
|
|
2019-12-04
|
0
|
8
|
-8
|
60.70
|
|
2019-11-20
|
8
|
0
|
8
|
53.60
|
|
2019-11-18
|
0
|
21
|
-21
|
55.60
|
|
2019-11-11
|
16
|
0
|
16
|
52.40
|
|
2019-10-31
|
0
|
5
|
-5
|
55.00
|
|
2019-10-24
|
0
|
8
|
-8
|
56.10
|
|
2019-10-22
|
12
|
0
|
12
|
54.50
|
|
2019-10-15
|
0
|
10
|
-10
|
53.90
|
|
2019-09-19
|
5
|
0
|
5
|
62.30
|
|
2019-09-09
|
4
|
0
|
4
|
61.80
|
| 合計 | 4088 | 3940 | 148 | |
