| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-28
|
0
|
30
|
-30
|
26.25
|
|
2026-01-27
|
0
|
40
|
-40
|
25.60
|
|
2026-01-21
|
50
|
3
|
47
|
26.05
|
|
2026-01-20
|
20
|
50
|
-30
|
26.70
|
|
2026-01-19
|
21
|
11
|
10
|
26.05
|
|
2026-01-08
|
20
|
0
|
20
|
25.90
|
|
2026-01-05
|
0
|
50
|
-50
|
25.30
|
|
2026-01-02
|
52
|
70
|
-18
|
26.40
|
|
2025-12-29
|
0
|
71
|
-71
|
25.40
|
|
2025-12-23
|
40
|
20
|
20
|
24.20
|
|
2025-12-22
|
59
|
39
|
20
|
24.60
|
|
2025-12-16
|
0
|
20
|
-20
|
23.80
|
|
2025-12-12
|
0
|
10
|
-10
|
23.00
|
|
2025-11-28
|
20
|
0
|
20
|
23.80
|
|
2025-11-27
|
0
|
12
|
-12
|
23.95
|
|
2025-11-26
|
0
|
28
|
-28
|
24.15
|
|
2025-11-25
|
0
|
10
|
-10
|
23.35
|
|
2025-11-13
|
80
|
0
|
80
|
23.85
|
|
2025-11-07
|
30
|
0
|
30
|
21.60
|
|
2025-10-31
|
10
|
0
|
10
|
22.00
|
|
2025-10-30
|
24
|
0
|
24
|
22.30
|
|
2025-10-23
|
26
|
0
|
26
|
22.75
|
|
2025-06-09
|
0
|
3
|
-3
|
24.10
|
|
2025-05-22
|
0
|
10
|
-10
|
23.75
|
|
2025-05-16
|
0
|
10
|
-10
|
23.70
|
|
2025-05-15
|
16
|
46
|
-30
|
23.65
|
|
2025-05-12
|
0
|
10
|
-10
|
23.45
|
|
2025-03-31
|
50
|
0
|
50
|
22.00
|
|
2025-03-25
|
10
|
0
|
10
|
|
|
2024-08-14
|
0
|
36
|
-36
|
23.90
|
|
2024-07-17
|
41
|
10
|
31
|
30.50
|
|
2024-07-10
|
0
|
10
|
-10
|
30.80
|
|
2024-06-28
|
103
|
54
|
49
|
30.00
|
|
2024-06-13
|
53
|
0
|
53
|
25.15
|
|
2024-06-12
|
27
|
0
|
27
|
25.20
|
|
2024-05-23
|
0
|
10
|
-10
|
25.45
|
|
2024-05-22
|
0
|
20
|
-20
|
26.25
|
|
2024-05-08
|
0
|
50
|
-50
|
24.85
|
|
2024-05-07
|
59
|
0
|
59
|
25.10
|
|
2024-04-24
|
21
|
0
|
21
|
25.05
|
|
2024-04-23
|
0
|
9
|
-9
|
24.50
|
|
2024-01-16
|
0
|
47
|
-47
|
24.20
|
|
2024-01-11
|
27
|
0
|
27
|
21.95
|
|
2024-01-02
|
10
|
0
|
10
|
22.80
|
|
2023-12-15
|
30
|
0
|
30
|
23.80
|
|
2023-11-15
|
0
|
17
|
-17
|
23.90
|
|
2023-10-06
|
0
|
10
|
-10
|
24.75
|
|
2023-06-27
|
10
|
0
|
10
|
22.10
|
|
2023-06-21
|
0
|
40
|
-40
|
22.40
|
|
2023-06-16
|
40
|
0
|
40
|
22.30
|
|
2023-01-30
|
0
|
1
|
-1
|
16.80
|
|
2022-11-15
|
0
|
1
|
-1
|
17.25
|
|
2022-10-24
|
0
|
1
|
-1
|
16.15
|
|
2022-10-03
|
0
|
1
|
-1
|
15.75
|
|
2022-09-19
|
0
|
1
|
-1
|
17.95
|
|
2022-09-16
|
0
|
2
|
-2
|
18.20
|
|
2022-09-15
|
0
|
2
|
-2
|
18.15
|
|
2022-09-13
|
0
|
1
|
-1
|
18.30
|
|
2022-08-02
|
0
|
1
|
-1
|
18.00
|
|
2022-07-15
|
0
|
1
|
-1
|
18.10
|
|
2022-04-14
|
0
|
10
|
-10
|
21.00
|
|
2022-04-06
|
0
|
7
|
-7
|
21.05
|
|
2022-03-14
|
5
|
0
|
5
|
20.60
|
|
2022-03-10
|
5
|
0
|
5
|
20.90
|
|
2021-11-30
|
10
|
0
|
10
|
21.25
|
|
2021-11-04
|
0
|
10
|
-10
|
21.85
|
|
2021-11-02
|
0
|
11
|
-11
|
21.45
|
|
2021-11-01
|
0
|
9
|
-9
|
21.75
|
|
2021-10-29
|
0
|
2
|
-2
|
21.40
|
|
2021-10-28
|
0
|
13
|
-13
|
21.60
|
|
2021-10-27
|
0
|
21
|
-21
|
21.35
|
|
2021-10-08
|
9
|
0
|
9
|
20.20
|
|
2021-10-07
|
3
|
0
|
3
|
20.45
|
|
2021-10-06
|
10
|
0
|
10
|
19.90
|
|
2021-09-30
|
2
|
0
|
2
|
21.45
|
|
2021-09-29
|
3
|
0
|
3
|
21.15
|
|
2021-09-22
|
10
|
1
|
9
|
20.60
|
|
2021-09-17
|
45
|
1
|
44
|
21.60
|
|
2021-08-25
|
10
|
0
|
10
|
21.70
|
|
2021-08-12
|
0
|
5
|
-5
|
23.00
|
|
2021-08-11
|
0
|
20
|
-20
|
22.60
|
|
2021-08-10
|
30
|
0
|
30
|
22.50
|
|
2021-08-05
|
0
|
25
|
-25
|
23.55
|
|
2021-08-03
|
0
|
10
|
-10
|
22.70
|
|
2021-07-29
|
30
|
0
|
30
|
23.05
|
|
2021-07-16
|
0
|
30
|
-30
|
23.55
|
|
2021-07-14
|
30
|
0
|
30
|
22.45
|
|
2021-07-12
|
0
|
20
|
-20
|
23.45
|
|
2021-07-09
|
10
|
0
|
10
|
23.30
|
|
2021-07-08
|
0
|
10
|
-10
|
23.45
|
|
2021-07-07
|
20
|
0
|
20
|
22.90
|
|
2020-11-24
|
4
|
44
|
-40
|
21.10
|
|
2020-11-23
|
67
|
21
|
46
|
19.80
|
|
2020-10-05
|
2
|
0
|
2
|
18.25
|
|
2020-03-20
|
0
|
20
|
-20
|
11.75
|
|
2020-02-26
|
20
|
0
|
20
|
14.15
|
|
2019-10-14
|
0
|
20
|
-20
|
14.75
|
|
2019-08-15
|
0
|
15
|
-15
|
14.35
|
|
2019-07-26
|
5
|
0
|
5
|
14.20
|
|
2019-07-18
|
30
|
0
|
30
|
14.15
|
| 合計 | 1309 | 1193 | 116 | |
