點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

智伸科 (4551)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.7% (21/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
144 pts
5日大漲率 21.4%
10日大漲率 26.2%
20日大漲率 35.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
20
30
-10
141.50
2026-06-04
12
0
12
145.00
2026-06-03
14
4
10
151.50
2026-05-28
10
24
-14
155.00
2026-05-26
8
3
5
156.00
2026-05-22
24
0
24
155.50
2026-05-12
0
20
-20
155.50
2026-05-11
0
40
-40
148.50
2026-05-08
22
11
11
135.00
2026-05-07
7
11
-4
135.00
2026-05-06
43
6
37
135.00
2026-05-05
2
21
-19
142.50
2026-05-04
5
0
5
136.50
2026-04-30
1
19
-18
134.00
2026-04-28
0
13
-13
133.00
2026-04-24
10
0
10
131.00
2026-04-22
13
0
13
139.00
2026-04-21
18
3
15
140.50
2026-04-20
13
0
13
140.00
2026-04-17
7
2
5
142.00
2026-04-16
0
12
-12
142.00
2026-04-15
15
1
14
136.50
2026-04-10
2
10
-8
136.00
2026-04-02
4
7
-3
131.50
2026-04-01
2
5
-3
131.50
2026-03-31
0
9
-9
129.00
2026-03-30
10
0
10
131.00
2026-03-27
2
22
-20
134.00
2026-03-26
19
0
19
131.50
2026-03-25
2
13
-11
134.00
2026-03-24
19
6
13
128.00
2026-03-23
4
12
-8
131.00
2026-03-20
7
0
7
127.50
2026-03-19
0
15
-15
126.50
2026-03-18
14
0
14
122.50
2026-03-17
2
28
-26
122.00
2026-03-16
23
1
22
117.00
2026-03-13
10
1
9
121.50
2026-03-12
0
5
-5
121.00
2026-03-10
2
9
-7
117.00
2026-02-26
0
11
-11
125.00
2026-02-25
6
0
6
123.50
2026-02-24
11
0
11
124.00
2026-02-23
16
0
16
125.00
2024-07-12
0
3
-3
106.00
2024-06-06
0
4
-4
113.50
2024-06-05
2
0
2
110.00
2024-03-04
0
1
-1
113.50
2024-01-25
0
2
-2
106.00
2024-01-03
0
1
-1
128.00
2023-11-28
0
1
-1
137.00
2023-10-13
1
0
1
134.50
2023-03-09
0
15
-15
151.50
2023-03-08
15
0
15
153.50
2022-08-05
1
4
-3
159.50
2021-12-15
0
6
-6
176.00
2020-08-05
0
10
-10
169.00
2020-08-03
3
0
3
163.50
2020-07-29
5
0
5
167.50
2020-07-24
0
7
-7
168.50
2020-07-20
10
0
10
173.00
2020-05-06
7
2
5
138.00
2019-09-06
7
1
6
150.00
合計 450 431 19