| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
18
|
1
|
17
|
190.00
|
|
2026-03-19
|
20
|
90
|
-70
|
119.00
|
|
2026-03-17
|
70
|
0
|
70
|
120.00
|
|
2025-12-31
|
3
|
0
|
3
|
103.00
|
|
2025-11-17
|
0
|
7
|
-7
|
103.00
|
|
2025-11-14
|
7
|
0
|
7
|
104.00
|
|
2025-07-22
|
0
|
16
|
-16
|
113.00
|
|
2025-06-23
|
3
|
18
|
-15
|
115.00
|
|
2025-06-20
|
15
|
0
|
15
|
113.00
|
|
2025-06-13
|
0
|
40
|
-40
|
121.50
|
|
2025-06-11
|
40
|
0
|
40
|
125.50
|
|
2025-03-20
|
8
|
0
|
8
|
140.00
|
|
2025-03-12
|
18
|
0
|
18
|
143.50
|
|
2024-12-31
|
24
|
6
|
18
|
153.00
|
|
2024-08-28
|
3
|
25
|
-22
|
90.20
|
|
2024-08-23
|
31
|
3
|
28
|
88.30
|
|
2024-05-02
|
0
|
2
|
-2
|
72.80
|
|
2023-12-22
|
5
|
0
|
5
|
65.10
|
|
2023-12-06
|
0
|
1
|
-1
|
64.20
|
|
2023-11-30
|
3
|
0
|
3
|
66.30
|
|
2023-11-29
|
2
|
0
|
2
|
65.60
|
|
2023-11-23
|
0
|
1
|
-1
|
63.40
|
|
2023-09-15
|
1
|
0
|
1
|
65.20
|
|
2023-08-21
|
1
|
0
|
1
|
67.10
|
|
2023-08-17
|
0
|
2
|
-2
|
67.30
|
|
2023-08-16
|
1
|
0
|
1
|
66.20
|
|
2023-04-06
|
0
|
1
|
-1
|
78.00
|
|
2023-03-17
|
0
|
1
|
-1
|
77.30
|
|
2023-01-16
|
0
|
1
|
-1
|
70.60
|
|
2023-01-12
|
1
|
0
|
1
|
70.10
|
|
2023-01-11
|
2
|
0
|
2
|
70.60
|
|
2022-12-14
|
0
|
2
|
-2
|
73.50
|
|
2022-12-09
|
2
|
0
|
2
|
72.60
|
|
2022-12-07
|
0
|
2
|
-2
|
71.60
|
|
2022-12-06
|
3
|
0
|
3
|
74.20
|
|
2022-10-28
|
0
|
1
|
-1
|
63.50
|
|
2022-10-18
|
0
|
1
|
-1
|
65.60
|
|
2022-04-21
|
1
|
0
|
1
|
104.00
|
|
2022-02-18
|
0
|
4
|
-4
|
111.50
|
|
2022-01-17
|
0
|
1
|
-1
|
103.50
|
|
2021-12-30
|
0
|
3
|
-3
|
113.00
|
|
2021-12-28
|
3
|
1
|
2
|
113.00
|
|
2021-12-24
|
0
|
3
|
-3
|
111.00
|
|
2021-12-21
|
2
|
0
|
2
|
108.50
|
|
2021-12-15
|
1
|
0
|
1
|
108.50
|
|
2021-12-09
|
2
|
0
|
2
|
106.00
|
|
2021-11-30
|
0
|
5
|
-5
|
104.00
|
|
2021-11-25
|
0
|
1
|
-1
|
107.00
|
|
2021-11-18
|
0
|
1
|
-1
|
108.00
|
|
2021-11-12
|
5
|
4
|
1
|
106.00
|
|
2021-11-10
|
0
|
1
|
-1
|
107.50
|
|
2021-11-08
|
0
|
8
|
-8
|
107.50
|
|
2021-11-05
|
0
|
3
|
-3
|
110.00
|
|
2021-11-03
|
0
|
2
|
-2
|
112.50
|
|
2021-10-29
|
12
|
8
|
4
|
104.50
|
|
2021-10-28
|
1
|
0
|
1
|
105.50
|
|
2021-10-18
|
6
|
0
|
6
|
97.80
|
|
2021-09-23
|
2
|
0
|
2
|
99.60
|
|
2021-09-15
|
0
|
4
|
-4
|
98.40
|
|
2021-09-03
|
3
|
0
|
3
|
104.50
|
|
2021-07-21
|
0
|
3
|
-3
|
117.50
|
|
2021-07-16
|
0
|
5
|
-5
|
125.00
|
|
2021-06-22
|
3
|
0
|
3
|
112.50
|
|
2021-03-26
|
0
|
10
|
-10
|
164.00
|
|
2021-03-25
|
10
|
0
|
10
|
157.50
|
|
2021-03-22
|
12
|
0
|
12
|
166.00
|
|
2021-01-19
|
5
|
0
|
5
|
93.00
|
|
2021-01-12
|
0
|
5
|
-5
|
91.90
|
|
2021-01-06
|
0
|
12
|
-12
|
89.70
|
|
2021-01-05
|
13
|
1
|
12
|
93.00
|
|
2020-12-24
|
0
|
6
|
-6
|
92.40
|
|
2020-12-14
|
0
|
10
|
-10
|
86.60
|
|
2020-12-10
|
10
|
0
|
10
|
81.40
|
|
2020-12-08
|
0
|
2
|
-2
|
79.10
|
|
2020-12-04
|
0
|
6
|
-6
|
80.80
|
|
2020-12-03
|
10
|
0
|
10
|
82.10
|
|
2020-11-23
|
0
|
5
|
-5
|
77.50
|
|
2020-11-16
|
0
|
3
|
-3
|
76.30
|
|
2020-11-13
|
0
|
2
|
-2
|
75.90
|
|
2020-10-30
|
5
|
0
|
5
|
73.80
|
|
2020-10-29
|
5
|
0
|
5
|
74.50
|
|
2020-09-21
|
0
|
8
|
-8
|
76.60
|
|
2020-06-18
|
2
|
0
|
2
|
81.50
|
|
2020-05-26
|
12
|
0
|
12
|
77.30
|
|
2020-05-21
|
0
|
3
|
-3
|
71.70
|
|
2020-05-19
|
2
|
0
|
2
|
72.00
|
|
2020-05-13
|
0
|
14
|
-14
|
71.30
|
|
2020-04-27
|
10
|
0
|
10
|
71.00
|
|
2020-04-17
|
4
|
0
|
4
|
67.40
|
|
2020-04-09
|
0
|
8
|
-8
|
59.70
|
|
2020-04-06
|
10
|
0
|
10
|
55.20
|
|
2020-03-26
|
0
|
10
|
-10
|
53.50
|
|
2020-03-20
|
7
|
0
|
7
|
51.50
|
|
2020-03-11
|
3
|
0
|
3
|
73.90
|
|
2020-03-09
|
0
|
10
|
-10
|
75.70
|
|
2020-03-05
|
8
|
0
|
8
|
78.40
|
|
2019-10-02
|
0
|
3
|
-3
|
84.00
|
|
2019-09-17
|
0
|
5
|
-5
|
85.30
|
|
2019-09-11
|
0
|
16
|
-16
|
87.80
|
|
2019-09-10
|
0
|
9
|
-9
|
85.10
|
| 合計 | 450 | 426 | 24 | |
