| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
15
|
-15
|
277.00
|
|
2026-05-27
|
18
|
0
|
18
|
270.50
|
|
2026-05-18
|
23
|
2
|
21
|
255.50
|
|
2026-05-08
|
5
|
45
|
-40
|
236.50
|
|
2026-04-24
|
30
|
0
|
30
|
181.00
|
|
2026-04-23
|
6
|
37
|
-31
|
188.00
|
|
2026-03-31
|
0
|
19
|
-19
|
160.00
|
|
2026-03-12
|
4
|
18
|
-14
|
177.00
|
|
2026-03-05
|
10
|
51
|
-41
|
183.00
|
|
2026-03-04
|
51
|
25
|
26
|
174.00
|
|
2026-02-04
|
0
|
10
|
-10
|
159.50
|
|
2026-02-03
|
10
|
0
|
10
|
156.50
|
|
2026-01-30
|
0
|
30
|
-30
|
154.50
|
|
2026-01-28
|
26
|
0
|
26
|
162.00
|
|
2026-01-21
|
2
|
29
|
-27
|
169.50
|
|
2026-01-19
|
1
|
31
|
-30
|
162.00
|
|
2026-01-15
|
0
|
11
|
-11
|
167.00
|
|
2026-01-13
|
45
|
1
|
44
|
167.50
|
|
2026-01-09
|
21
|
4
|
17
|
168.00
|
|
2026-01-08
|
0
|
42
|
-42
|
167.00
|
|
2026-01-07
|
5
|
66
|
-61
|
174.50
|
|
2026-01-02
|
3
|
42
|
-39
|
186.00
|
|
2025-12-31
|
57
|
0
|
57
|
187.50
|
|
2025-12-29
|
17
|
1
|
16
|
186.00
|
|
2025-12-23
|
3
|
49
|
-46
|
188.50
|
|
2025-12-19
|
0
|
43
|
-43
|
174.50
|
|
2025-12-17
|
43
|
3
|
40
|
162.50
|
|
2025-12-16
|
49
|
3
|
46
|
166.50
|
|
2025-12-12
|
28
|
67
|
-39
|
169.50
|
|
2025-12-04
|
3
|
20
|
-17
|
165.00
|
|
2025-12-03
|
31
|
0
|
31
|
166.50
|
|
2025-12-01
|
33
|
0
|
33
|
169.00
|
|
2025-11-24
|
1
|
14
|
-13
|
148.50
|
|
2025-11-06
|
15
|
1
|
14
|
170.50
|
|
2025-10-31
|
28
|
4
|
24
|
181.00
|
|
2025-10-02
|
15
|
64
|
-49
|
195.00
|
|
2025-10-01
|
62
|
10
|
52
|
193.00
|
|
2025-09-30
|
59
|
6
|
53
|
192.50
|
|
2025-09-25
|
35
|
119
|
-84
|
171.00
|
|
2025-09-15
|
24
|
3
|
21
|
120.00
|
|
2025-08-15
|
15
|
56
|
-41
|
88.50
|
|
2025-07-25
|
0
|
6
|
-6
|
65.30
|
|
2025-07-22
|
37
|
50
|
-13
|
63.00
|
|
2025-07-21
|
12
|
1
|
11
|
65.10
|
|
2025-07-18
|
0
|
51
|
-51
|
68.20
|
|
2025-07-17
|
54
|
10
|
44
|
69.00
|
|
2025-07-04
|
7
|
0
|
7
|
64.10
|
|
2025-07-03
|
52
|
0
|
52
|
65.20
|
|
2025-03-06
|
1
|
95
|
-94
|
69.80
|
|
2025-03-05
|
118
|
2
|
116
|
66.50
|
|
2024-12-23
|
0
|
2
|
-2
|
45.50
|
|
2024-10-01
|
8
|
6
|
2
|
47.20
|
|
2024-07-30
|
5
|
0
|
5
|
47.80
|
|
2024-07-16
|
5
|
0
|
5
|
51.00
|
|
2024-07-15
|
0
|
10
|
-10
|
52.10
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-04-10
|
0
|
8
|
-8
|
39.60
|
|
2024-01-23
|
0
|
5
|
-5
|
37.20
|
|
2024-01-05
|
1
|
0
|
1
|
37.15
|
|
2023-12-27
|
2
|
0
|
2
|
37.55
|
|
2023-12-25
|
1
|
0
|
1
|
37.10
|
|
2023-12-11
|
0
|
20
|
-20
|
36.40
|
|
2023-12-01
|
0
|
0
|
0
|
34.80
|
|
2023-08-30
|
0
|
20
|
-20
|
34.20
|
|
2023-05-23
|
0
|
10
|
-10
|
36.40
|
|
2023-05-02
|
5
|
0
|
5
|
37.75
|
|
2023-02-01
|
0
|
4
|
-4
|
34.90
|
|
2023-01-31
|
0
|
4
|
-4
|
34.10
|
|
2022-10-25
|
0
|
5
|
-5
|
32.50
|
|
2022-09-26
|
0
|
6
|
-6
|
35.75
|
|
2022-06-27
|
0
|
13
|
-13
|
39.05
|
|
2022-06-24
|
0
|
2
|
-2
|
38.60
|
|
2022-03-22
|
5
|
0
|
5
|
43.40
|
|
2022-03-21
|
20
|
0
|
20
|
42.50
|
|
2022-03-04
|
20
|
3
|
17
|
47.00
|
|
2021-12-24
|
0
|
9
|
-9
|
43.75
|
|
2021-12-03
|
6
|
0
|
6
|
42.35
|
|
2021-05-20
|
10
|
0
|
10
|
32.25
|
|
2021-04-16
|
0
|
7
|
-7
|
37.40
|
|
2020-10-28
|
1
|
0
|
1
|
27.70
|
|
2020-10-27
|
1
|
0
|
1
|
27.85
|
|
2020-10-23
|
1
|
0
|
1
|
27.85
|
|
2020-04-08
|
0
|
20
|
-20
|
25.90
|
|
2020-03-27
|
0
|
9
|
-9
|
24.90
|
|
2020-03-25
|
0
|
6
|
-6
|
24.95
|
|
2020-03-24
|
35
|
0
|
35
|
24.35
|
|
2019-09-19
|
0
|
1
|
-1
|
27.50
|
| 合計 | 1190 | 1326 | -136 | |
