| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
0
|
7
|
-7
|
78.00
|
|
2026-03-20
|
4
|
8
|
-4
|
92.00
|
|
2026-03-17
|
0
|
5
|
-5
|
94.50
|
|
2026-03-11
|
4
|
0
|
4
|
93.10
|
|
2026-03-10
|
0
|
7
|
-7
|
91.10
|
|
2026-03-09
|
7
|
0
|
7
|
89.80
|
|
2025-12-30
|
0
|
2
|
-2
|
99.50
|
|
2025-12-24
|
0
|
1
|
-1
|
101.50
|
|
2025-12-19
|
0
|
6
|
-6
|
101.50
|
|
2025-12-17
|
0
|
6
|
-6
|
98.40
|
|
2025-12-16
|
8
|
0
|
8
|
97.90
|
|
2025-12-12
|
0
|
2
|
-2
|
99.70
|
|
2025-12-01
|
5
|
0
|
5
|
107.50
|
|
2025-11-27
|
0
|
9
|
-9
|
109.00
|
|
2025-11-26
|
0
|
12
|
-12
|
107.50
|
|
2025-11-25
|
0
|
8
|
-8
|
104.00
|
|
2025-11-24
|
4
|
2
|
2
|
102.00
|
|
2025-11-19
|
3
|
0
|
3
|
100.50
|
|
2025-11-06
|
30
|
6
|
24
|
112.50
|
|
2025-10-31
|
5
|
7
|
-2
|
109.00
|
|
2025-10-21
|
0
|
11
|
-11
|
113.00
|
|
2025-10-20
|
0
|
8
|
-8
|
109.00
|
|
2025-10-15
|
0
|
14
|
-14
|
108.00
|
|
2025-10-14
|
10
|
0
|
10
|
105.50
|
|
2025-10-08
|
0
|
7
|
-7
|
113.50
|
|
2025-10-01
|
8
|
0
|
8
|
111.50
|
|
2025-09-30
|
2
|
7
|
-5
|
114.50
|
|
2025-09-17
|
5
|
0
|
5
|
108.00
|
|
2025-09-15
|
12
|
1
|
11
|
109.00
|
|
2025-09-03
|
2
|
11
|
-9
|
111.00
|
|
2025-09-02
|
7
|
0
|
7
|
108.50
|
|
2025-08-25
|
4
|
0
|
4
|
108.50
|
|
2025-07-24
|
2
|
0
|
2
|
86.80
|
|
2025-07-23
|
0
|
5
|
-5
|
87.50
|
|
2025-07-10
|
0
|
11
|
-11
|
89.10
|
|
2025-07-07
|
1
|
3
|
-2
|
84.30
|
|
2025-04-29
|
0
|
41
|
-41
|
99.40
|
|
2025-04-28
|
1
|
72
|
-71
|
90.40
|
|
2025-04-25
|
6
|
31
|
-25
|
84.90
|
|
2025-04-24
|
7
|
12
|
-5
|
82.80
|
|
2025-04-23
|
4
|
15
|
-11
|
83.40
|
|
2025-04-22
|
5
|
20
|
-15
|
81.40
|
|
2025-04-21
|
16
|
0
|
16
|
81.80
|
|
2025-04-18
|
19
|
0
|
19
|
87.90
|
|
2025-04-15
|
3
|
18
|
-15
|
91.70
|
|
2025-04-02
|
10
|
20
|
-10
|
110.00
|
|
2025-04-01
|
10
|
0
|
10
|
108.00
|
|
2025-03-31
|
61
|
10
|
51
|
109.50
|
|
2025-03-27
|
15
|
1
|
14
|
125.50
|
|
2025-03-04
|
0
|
25
|
-25
|
144.00
|
|
2025-02-27
|
0
|
21
|
-21
|
139.50
|
|
2025-02-26
|
32
|
3
|
29
|
137.50
|
|
2025-02-25
|
43
|
0
|
43
|
140.00
|
|
2025-02-24
|
135
|
5
|
130
|
142.50
|
|
2025-02-17
|
5
|
16
|
-11
|
139.00
|
|
2025-02-10
|
5
|
0
|
5
|
132.00
|
|
2025-02-05
|
0
|
10
|
-10
|
136.00
|
|
2025-01-22
|
0
|
11
|
-11
|
130.50
|
|
2025-01-21
|
5
|
1
|
4
|
129.00
|
|
2025-01-20
|
0
|
10
|
-10
|
128.50
|
|
2025-01-16
|
0
|
5
|
-5
|
126.50
|
|
2025-01-14
|
0
|
10
|
-10
|
125.00
|
|
2025-01-13
|
15
|
0
|
15
|
124.50
|
|
2025-01-09
|
10
|
0
|
10
|
127.00
|
|
2025-01-07
|
0
|
12
|
-12
|
130.00
|
|
2024-12-24
|
10
|
0
|
10
|
128.50
|
|
2024-12-11
|
0
|
5
|
-5
|
125.00
|
|
2024-12-04
|
0
|
5
|
-5
|
133.00
|
|
2024-11-28
|
20
|
10
|
10
|
131.00
|
|
2024-11-25
|
11
|
0
|
11
|
131.00
|
|
2024-11-19
|
1
|
15
|
-14
|
134.00
|
|
2024-11-15
|
0
|
15
|
-15
|
130.50
|
|
2024-11-12
|
36
|
5
|
31
|
129.50
|
|
2024-11-07
|
10
|
35
|
-25
|
138.50
|
|
2024-10-28
|
0
|
6
|
-6
|
122.50
|
|
2024-10-25
|
0
|
7
|
-7
|
122.50
|
|
2024-10-14
|
1
|
10
|
-9
|
121.00
|
|
2024-10-04
|
18
|
6
|
12
|
128.50
|
|
2024-09-30
|
20
|
5
|
15
|
131.00
|
|
2024-09-24
|
15
|
5
|
10
|
138.00
|
|
2024-09-13
|
5
|
15
|
-10
|
143.00
|
|
2024-08-19
|
0
|
26
|
-26
|
140.00
|
|
2024-08-16
|
0
|
41
|
-41
|
135.50
|
|
2024-08-14
|
0
|
12
|
-12
|
126.00
|
|
2024-08-02
|
43
|
0
|
43
|
123.00
|
|
2024-08-01
|
12
|
2
|
10
|
130.00
|
|
2024-07-31
|
20
|
0
|
20
|
128.50
|
|
2024-07-05
|
6
|
30
|
-24
|
118.00
|
|
2024-07-04
|
27
|
0
|
27
|
116.00
|
|
2024-07-03
|
5
|
10
|
-5
|
|
|
2024-07-02
|
10
|
0
|
10
|
115.00
|
|
2024-07-01
|
6
|
30
|
-24
|
117.50
|
|
2024-06-28
|
0
|
10
|
-10
|
113.50
|
|
2024-06-27
|
2
|
11
|
-9
|
111.50
|
|
2024-06-25
|
0
|
5
|
-5
|
108.50
|
|
2024-06-21
|
10
|
0
|
10
|
107.00
|
|
2024-06-20
|
0
|
24
|
-24
|
110.00
|
|
2024-06-18
|
25
|
0
|
25
|
107.50
|
|
2024-06-11
|
5
|
0
|
5
|
112.00
|
|
2024-05-31
|
1
|
15
|
-14
|
118.50
|
|
2024-05-30
|
20
|
5
|
15
|
117.00
|
|
2024-05-28
|
20
|
5
|
15
|
121.00
|
|
2024-05-27
|
0
|
10
|
-10
|
124.50
|
|
2024-05-24
|
0
|
6
|
-6
|
123.50
|
|
2024-05-21
|
1
|
50
|
-49
|
|
|
2024-05-09
|
45
|
10
|
35
|
114.00
|
|
2024-05-03
|
0
|
31
|
-31
|
119.50
|
|
2024-05-02
|
0
|
10
|
-10
|
114.00
|
|
2024-04-26
|
16
|
61
|
-45
|
112.00
|
|
2024-04-25
|
70
|
0
|
70
|
111.50
|
|
2024-04-24
|
0
|
30
|
-30
|
119.50
|
|
2024-04-23
|
15
|
25
|
-10
|
116.00
|
|
2024-04-22
|
25
|
5
|
20
|
114.00
|
|
2024-04-18
|
20
|
0
|
20
|
113.50
|
|
2024-04-17
|
20
|
35
|
-15
|
116.00
|
|
2024-04-15
|
0
|
16
|
-16
|
115.00
|
|
2024-04-12
|
0
|
19
|
-19
|
115.00
|
|
2024-04-11
|
30
|
10
|
20
|
115.00
|
|
2024-04-10
|
0
|
10
|
-10
|
117.50
|
|
2024-04-08
|
61
|
15
|
46
|
119.00
|
|
2024-04-03
|
30
|
0
|
30
|
121.50
|
|
2024-03-29
|
0
|
35
|
-35
|
120.00
|
|
2024-03-28
|
10
|
25
|
-15
|
109.50
|
|
2024-03-27
|
15
|
5
|
10
|
106.00
|
|
2024-03-26
|
70
|
14
|
56
|
107.00
|
|
2024-03-25
|
31
|
1
|
30
|
|
|
2024-03-22
|
30
|
6
|
24
|
|
|
2024-03-19
|
20
|
2
|
18
|
115.00
|
|
2024-03-04
|
21
|
42
|
-21
|
97.50
|
|
2024-02-27
|
11
|
131
|
-120
|
98.00
|
|
2024-02-26
|
105
|
6
|
99
|
89.50
|
|
2024-02-19
|
61
|
97
|
-36
|
87.50
|
|
2024-02-16
|
15
|
51
|
-36
|
82.50
|
|
2024-02-05
|
0
|
45
|
-45
|
76.10
|
|
2024-02-02
|
40
|
2
|
38
|
70.90
|
|
2024-02-01
|
30
|
0
|
30
|
71.90
|
|
2024-01-31
|
97
|
1
|
96
|
72.70
|
|
2024-01-30
|
30
|
0
|
30
|
73.40
|
|
2024-01-29
|
15
|
0
|
15
|
73.40
|
|
2024-01-26
|
13
|
5
|
8
|
72.60
|
|
2024-01-25
|
5
|
0
|
5
|
71.80
|
|
2024-01-24
|
20
|
0
|
20
|
71.60
|
|
2024-01-22
|
15
|
5
|
10
|
71.50
|
|
2024-01-04
|
7
|
62
|
-55
|
64.10
|
|
2023-12-22
|
0
|
15
|
-15
|
61.70
|
|
2023-12-21
|
6
|
0
|
6
|
59.90
|
|
2023-12-18
|
10
|
0
|
10
|
59.60
|
|
2023-12-14
|
20
|
10
|
10
|
60.90
|
|
2023-12-13
|
10
|
1
|
9
|
61.00
|
|
2023-12-12
|
10
|
0
|
10
|
61.50
|
|
2023-11-28
|
0
|
15
|
-15
|
66.10
|
|
2023-11-10
|
0
|
19
|
-19
|
60.80
|
|
2023-11-09
|
44
|
2
|
42
|
59.40
|
|
2023-11-02
|
0
|
25
|
-25
|
59.20
|
|
2023-11-01
|
31
|
8
|
23
|
57.20
|
|
2023-09-21
|
10
|
0
|
10
|
53.80
|
|
2023-08-29
|
37
|
120
|
-83
|
46.80
|
|
2023-08-28
|
94
|
9
|
85
|
43.60
|
|
2023-08-25
|
0
|
27
|
-27
|
47.75
|
|
2023-08-24
|
3
|
13
|
-10
|
46.85
|
|
2023-08-23
|
18
|
6
|
12
|
46.80
|
|
2023-08-22
|
40
|
15
|
25
|
47.05
|
|
2023-08-15
|
0
|
26
|
-26
|
43.10
|
|
2023-08-14
|
22
|
0
|
22
|
41.90
|
|
2023-08-11
|
0
|
12
|
-12
|
43.65
|
|
2023-08-10
|
8
|
2
|
6
|
43.00
|
|
2023-08-09
|
9
|
15
|
-6
|
43.15
|
|
2023-08-08
|
5
|
0
|
5
|
43.00
|
|
2023-08-07
|
18
|
4
|
14
|
43.15
|
|
2023-06-26
|
0
|
7
|
-7
|
46.15
|
|
2023-06-14
|
4
|
18
|
-14
|
46.00
|
|
2023-05-25
|
30
|
0
|
30
|
48.25
|
|
2023-05-24
|
0
|
26
|
-26
|
50.20
|
|
2023-05-23
|
0
|
18
|
-18
|
49.65
|
|
2023-04-10
|
0
|
6
|
-6
|
38.20
|
|
2023-03-16
|
12
|
2
|
10
|
40.75
|
|
2023-01-31
|
0
|
36
|
-36
|
34.45
|
|
2023-01-30
|
0
|
21
|
-21
|
33.75
|
|
2023-01-17
|
0
|
28
|
-28
|
33.25
|
|
2023-01-13
|
0
|
8
|
-8
|
32.75
|
|
2023-01-11
|
0
|
12
|
-12
|
33.00
|
|
2023-01-10
|
39
|
2
|
37
|
32.75
|
|
2023-01-09
|
47
|
1
|
46
|
33.80
|
|
2023-01-06
|
6
|
0
|
6
|
35.40
|
|
2022-12-29
|
11
|
5
|
6
|
36.15
|
|
2022-12-28
|
14
|
0
|
14
|
36.55
|
|
2022-12-23
|
4
|
25
|
-21
|
37.85
|
|
2022-12-22
|
10
|
31
|
-21
|
37.20
|
|
2022-12-21
|
23
|
35
|
-12
|
36.00
|
|
2022-12-20
|
23
|
3
|
20
|
35.60
|
|
2022-12-16
|
35
|
3
|
32
|
37.20
|
|
2022-12-13
|
8
|
24
|
-16
|
37.30
|
|
2022-12-02
|
3
|
17
|
-14
|
38.00
|
|
2022-11-28
|
4
|
12
|
-8
|
36.70
|
|
2022-11-25
|
17
|
4
|
13
|
36.15
|
|
2022-11-17
|
1
|
18
|
-17
|
38.80
|
|
2022-11-01
|
3
|
39
|
-36
|
36.05
|
|
2022-10-31
|
10
|
40
|
-30
|
32.80
|
|
2022-10-27
|
9
|
37
|
-28
|
31.65
|
|
2022-10-26
|
50
|
11
|
39
|
30.60
|
|
2022-10-25
|
11
|
4
|
7
|
31.30
|
|
2022-10-24
|
1
|
25
|
-24
|
32.25
|
|
2022-10-21
|
40
|
16
|
24
|
32.10
|
|
2022-10-20
|
32
|
18
|
14
|
33.20
|
|
2022-10-19
|
23
|
65
|
-42
|
33.80
|
|
2022-10-18
|
14
|
27
|
-13
|
31.75
|
|
2022-10-17
|
53
|
15
|
38
|
31.40
|
|
2022-10-14
|
10
|
41
|
-31
|
34.15
|
|
2022-10-11
|
60
|
12
|
48
|
34.75
|
|
2022-09-29
|
16
|
46
|
-30
|
31.40
|
|
2022-09-28
|
33
|
13
|
20
|
29.20
|
|
2022-09-27
|
30
|
20
|
10
|
30.35
|
|
2022-09-23
|
0
|
33
|
-33
|
30.90
|
|
2022-09-20
|
39
|
18
|
21
|
32.25
|
|
2022-09-16
|
15
|
60
|
-45
|
31.65
|
|
2022-09-15
|
55
|
20
|
35
|
28.80
|
|
2022-09-13
|
23
|
51
|
-28
|
28.40
|
|
2022-09-12
|
18
|
38
|
-20
|
27.90
|
|
2022-09-06
|
40
|
5
|
35
|
28.60
|
|
2022-09-05
|
35
|
0
|
35
|
29.20
|
|
2022-08-26
|
0
|
40
|
-40
|
26.95
|
|
2022-08-25
|
0
|
3
|
-3
|
24.50
|
|
2022-08-24
|
1
|
2
|
-1
|
24.30
|
|
2022-08-23
|
9
|
6
|
3
|
24.25
|
|
2022-08-22
|
0
|
4
|
-4
|
24.60
|
|
2022-08-19
|
0
|
39
|
-39
|
24.65
|
|
2022-08-18
|
0
|
97
|
-97
|
24.60
|
|
2022-08-16
|
99
|
0
|
99
|
24.20
|
|
2022-08-15
|
1
|
29
|
-28
|
24.50
|
|
2022-08-12
|
8
|
37
|
-29
|
24.35
|
|
2022-08-11
|
0
|
23
|
-23
|
24.00
|
|
2022-08-10
|
3
|
32
|
-29
|
23.70
|
|
2022-08-09
|
117
|
23
|
94
|
23.85
|
|
2022-08-08
|
45
|
0
|
45
|
22.40
|
|
2022-08-05
|
0
|
9
|
-9
|
20.85
|
|
2022-08-04
|
4
|
0
|
4
|
20.65
|
|
2022-08-03
|
0
|
1
|
-1
|
20.65
|
|
2022-08-02
|
12
|
0
|
12
|
20.80
|
|
2022-08-01
|
1
|
0
|
1
|
20.85
|
|
2022-07-28
|
4
|
0
|
4
|
20.95
|
|
2022-07-26
|
3
|
0
|
3
|
21.20
|
|
2022-07-25
|
0
|
17
|
-17
|
21.40
|
|
2022-07-22
|
5
|
0
|
5
|
21.00
|
|
2022-07-15
|
9
|
0
|
9
|
20.65
|
|
2022-07-14
|
0
|
3
|
-3
|
20.80
|
|
2022-07-13
|
0
|
13
|
-13
|
20.70
|
|
2022-07-12
|
13
|
0
|
13
|
20.40
|
|
2022-07-08
|
2
|
2
|
0
|
21.10
|
|
2022-07-06
|
0
|
5
|
-5
|
20.95
|
|
2022-07-05
|
2
|
2
|
0
|
20.80
|
|
2022-07-04
|
3
|
1
|
2
|
20.85
|
|
2022-07-01
|
5
|
0
|
5
|
20.55
|
|
2022-06-30
|
15
|
0
|
15
|
21.25
|
|
2022-06-24
|
15
|
49
|
-34
|
21.70
|
|
2022-06-23
|
0
|
6
|
-6
|
21.20
|
|
2022-06-22
|
12
|
6
|
6
|
21.05
|
|
2022-06-21
|
1
|
12
|
-11
|
21.45
|
|
2022-06-20
|
15
|
0
|
15
|
21.00
|
|
2022-06-17
|
2
|
0
|
2
|
22.05
|
|
2022-06-15
|
5
|
4
|
1
|
22.25
|
|
2022-06-14
|
2
|
16
|
-14
|
22.05
|
|
2022-06-13
|
15
|
0
|
15
|
21.80
|
|
2022-06-10
|
5
|
0
|
5
|
22.30
|
|
2022-06-09
|
5
|
0
|
5
|
22.30
|
|
2022-05-30
|
5
|
0
|
5
|
24.15
|
|
2022-05-25
|
0
|
23
|
-23
|
24.20
|
|
2022-05-24
|
19
|
6
|
13
|
23.50
|
|
2022-05-20
|
7
|
48
|
-41
|
24.00
|
|
2022-05-19
|
15
|
5
|
10
|
23.20
|
|
2022-05-18
|
14
|
0
|
14
|
23.60
|
|
2022-05-17
|
8
|
1
|
7
|
24.00
|
|
2022-05-16
|
10
|
29
|
-19
|
24.35
|
|
2022-05-13
|
19
|
35
|
-16
|
24.00
|
|
2022-05-12
|
11
|
2
|
9
|
23.80
|
|
2022-05-11
|
11
|
33
|
-22
|
23.95
|
|
2022-05-09
|
15
|
0
|
15
|
22.70
|
|
2022-05-06
|
0
|
62
|
-62
|
23.70
|
|
2022-05-04
|
3
|
1
|
2
|
21.55
|
|
2022-04-25
|
54
|
0
|
54
|
21.90
|
|
2022-04-22
|
0
|
24
|
-24
|
23.15
|
|
2022-04-21
|
0
|
4
|
-4
|
22.90
|
|
2022-04-20
|
30
|
0
|
30
|
22.90
|
|
2022-04-18
|
6
|
0
|
6
|
23.10
|
|
2022-04-15
|
10
|
0
|
10
|
23.55
|
|
2022-04-14
|
4
|
18
|
-14
|
24.00
|
|
2022-04-12
|
7
|
0
|
7
|
23.60
|
|
2022-04-11
|
44
|
12
|
32
|
24.00
|
|
2022-04-08
|
12
|
43
|
-31
|
24.40
|
|
2022-04-07
|
47
|
12
|
35
|
23.00
|
|
2022-04-06
|
13
|
6
|
7
|
24.70
|
|
2022-03-04
|
3
|
71
|
-68
|
22.30
|
|
2022-03-03
|
3
|
0
|
3
|
20.30
|
|
2022-03-02
|
2
|
12
|
-10
|
20.30
|
|
2022-02-25
|
8
|
0
|
8
|
20.50
|
|
2022-02-24
|
18
|
3
|
15
|
20.55
|
|
2022-02-22
|
14
|
0
|
14
|
20.45
|
|
2022-02-21
|
4
|
6
|
-2
|
20.60
|
|
2022-02-18
|
9
|
0
|
9
|
20.50
|
|
2022-02-16
|
5
|
0
|
5
|
20.55
|
|
2022-02-15
|
5
|
0
|
5
|
20.50
|
|
2022-02-14
|
10
|
1
|
9
|
20.75
|
|
2022-02-11
|
5
|
0
|
5
|
20.70
|
|
2022-02-10
|
0
|
5
|
-5
|
21.00
|
|
2022-02-09
|
5
|
0
|
5
|
20.90
|
|
2022-02-08
|
5
|
0
|
5
|
20.75
|
|
2022-02-07
|
0
|
18
|
-18
|
20.60
|
|
2022-01-25
|
0
|
1
|
-1
|
20.35
|
|
2022-01-24
|
6
|
2
|
4
|
20.45
|
|
2022-01-18
|
3
|
3
|
0
|
21.40
|
|
2022-01-17
|
0
|
3
|
-3
|
21.00
|
|
2022-01-14
|
7
|
3
|
4
|
21.05
|
|
2022-01-13
|
13
|
0
|
13
|
21.35
|
|
2022-01-12
|
21
|
2
|
19
|
21.35
|
|
2022-01-11
|
0
|
6
|
-6
|
21.55
|
|
2022-01-10
|
10
|
6
|
4
|
21.50
|
|
2022-01-07
|
8
|
6
|
2
|
21.50
|
|
2022-01-06
|
4
|
0
|
4
|
21.50
|
|
2022-01-03
|
0
|
20
|
-20
|
21.70
|
|
2021-12-30
|
10
|
6
|
4
|
21.40
|
|
2021-12-29
|
10
|
10
|
0
|
21.50
|
|
2021-12-28
|
0
|
4
|
-4
|
21.35
|
|
2021-12-27
|
9
|
0
|
9
|
21.30
|
|
2021-12-24
|
11
|
0
|
11
|
21.60
|
|
2021-11-02
|
0
|
5
|
-5
|
19.40
|
|
2021-10-26
|
0
|
2
|
-2
|
19.50
|
|
2021-10-25
|
5
|
8
|
-3
|
18.70
|
|
2021-10-22
|
5
|
0
|
5
|
18.60
|
|
2021-10-21
|
5
|
13
|
-8
|
18.60
|
|
2021-10-20
|
0
|
1
|
-1
|
18.55
|
|
2021-10-19
|
1
|
2
|
-1
|
18.50
|
|
2021-10-12
|
15
|
0
|
15
|
18.50
|
|
2021-09-15
|
0
|
3
|
-3
|
19.95
|
|
2021-09-07
|
2
|
1
|
1
|
19.90
|
|
2021-09-02
|
4
|
0
|
4
|
20.05
|
|
2021-09-01
|
7
|
0
|
7
|
20.65
|
|
2021-08-27
|
1
|
0
|
1
|
20.85
|
|
2021-04-23
|
1
|
0
|
1
|
22.25
|
|
2019-09-03
|
6
|
21
|
-15
|
51.20
|
|
2019-08-28
|
0
|
5
|
-5
|
44.80
|
|
2019-08-16
|
5
|
0
|
5
|
42.30
|
|
2019-08-14
|
10
|
0
|
10
|
41.05
|
|
2019-07-02
|
0
|
10
|
-10
|
36.80
|
| 合計 | 4266 | 4247 | 19 | |
