| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-18
|
0
|
0
|
0
|
145.50
|
|
2025-12-15
|
0
|
0
|
0
|
147.00
|
|
2025-11-10
|
0
|
4
|
-4
|
144.00
|
|
2025-11-07
|
0
|
1
|
-1
|
145.00
|
|
2025-10-23
|
5
|
0
|
5
|
148.00
|
|
2025-10-01
|
0
|
3
|
-3
|
156.50
|
|
2025-09-30
|
0
|
1
|
-1
|
154.00
|
|
2025-09-25
|
2
|
0
|
2
|
156.00
|
|
2025-09-23
|
0
|
3
|
-3
|
157.50
|
|
2025-09-22
|
0
|
4
|
-4
|
156.00
|
|
2025-09-18
|
0
|
2
|
-2
|
156.00
|
|
2025-09-17
|
7
|
0
|
7
|
154.50
|
|
2025-09-16
|
3
|
0
|
3
|
156.00
|
|
2025-09-09
|
0
|
2
|
-2
|
168.50
|
|
2025-09-08
|
2
|
0
|
2
|
167.50
|
|
2025-09-05
|
0
|
2
|
-2
|
168.50
|
|
2025-09-03
|
2
|
0
|
2
|
167.00
|
|
2025-08-29
|
0
|
4
|
-4
|
168.50
|
|
2025-08-28
|
4
|
0
|
4
|
162.50
|
|
2025-08-27
|
0
|
14
|
-14
|
166.00
|
|
2025-08-26
|
0
|
8
|
-8
|
159.00
|
|
2025-08-25
|
3
|
0
|
3
|
155.50
|
|
2025-08-21
|
2
|
0
|
2
|
156.50
|
|
2025-08-20
|
7
|
2
|
5
|
156.00
|
|
2025-08-19
|
4
|
0
|
4
|
157.50
|
|
2025-08-18
|
6
|
0
|
6
|
160.00
|
|
2025-08-15
|
2
|
0
|
2
|
159.00
|
|
2025-07-10
|
0
|
2
|
-2
|
144.00
|
|
2025-05-19
|
0
|
0
|
0
|
148.00
|
|
2025-05-09
|
0
|
1
|
-1
|
148.00
|
|
2025-04-30
|
0
|
0
|
0
|
143.00
|
|
2025-04-21
|
1
|
0
|
1
|
134.00
|
|
2025-02-18
|
0
|
0
|
0
|
157.50
|
|
2025-02-10
|
0
|
0
|
0
|
156.50
|
|
2025-02-06
|
0
|
0
|
0
|
156.00
|
|
2025-01-15
|
0
|
0
|
0
|
149.00
|
|
2024-12-26
|
0
|
3
|
-3
|
160.00
|
|
2024-12-11
|
1
|
0
|
1
|
162.50
|
|
2024-12-09
|
0
|
2
|
-2
|
166.50
|
|
2024-11-18
|
0
|
1
|
-1
|
160.00
|
|
2024-06-27
|
0
|
2
|
-2
|
174.00
|
|
2024-04-23
|
0
|
3
|
-3
|
139.50
|
|
2024-04-22
|
0
|
2
|
-2
|
136.00
|
|
2024-04-19
|
5
|
0
|
5
|
136.00
|
|
2024-03-11
|
0
|
18
|
-18
|
137.50
|
|
2024-03-07
|
12
|
7
|
5
|
135.00
|
|
2024-03-06
|
5
|
9
|
-4
|
134.50
|
|
2024-03-04
|
8
|
15
|
-7
|
136.00
|
|
2024-03-01
|
5
|
7
|
-2
|
134.00
|
|
2024-02-29
|
12
|
2
|
10
|
133.50
|
|
2024-02-27
|
15
|
1
|
14
|
133.00
|
|
2024-02-26
|
0
|
11
|
-11
|
136.00
|
|
2024-02-22
|
5
|
0
|
5
|
135.00
|
|
2024-02-21
|
0
|
23
|
-23
|
140.00
|
|
2024-02-20
|
2
|
0
|
2
|
128.50
|
|
2024-02-16
|
18
|
0
|
18
|
127.50
|
|
2024-02-15
|
0
|
14
|
-14
|
129.00
|
|
2024-02-02
|
0
|
7
|
-7
|
128.00
|
|
2024-02-01
|
0
|
9
|
-9
|
126.50
|
|
2024-01-31
|
14
|
0
|
14
|
124.50
|
|
2024-01-30
|
5
|
0
|
5
|
127.00
|
|
2024-01-29
|
22
|
0
|
22
|
127.50
|
|
2024-01-19
|
0
|
2
|
-2
|
123.50
|
|
2024-01-18
|
2
|
0
|
2
|
123.00
|
|
2024-01-11
|
0
|
6
|
-6
|
126.50
|
|
2024-01-10
|
4
|
19
|
-15
|
126.00
|
|
2024-01-09
|
10
|
1
|
9
|
124.00
|
|
2024-01-05
|
9
|
0
|
9
|
128.50
|
|
2024-01-04
|
1
|
17
|
-16
|
129.50
|
|
2024-01-03
|
0
|
14
|
-14
|
126.00
|
|
2024-01-02
|
14
|
3
|
11
|
125.00
|
| 合計 | 219 | 251 | -32 | |
