點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

青雲 (5386)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.3% (20/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
60 pts
5日大漲率 25.6%
10日大漲率 15.4%
20日大漲率 25.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-15
7
0
7
83.30
2025-12-23
1
10
-9
75.60
2025-11-28
4
0
4
73.20
2025-06-04
0
3
-3
71.50
2025-03-13
0
1
-1
72.50
2025-02-25
1
3
-2
77.60
2025-02-21
3
0
3
80.50
2025-02-19
0
3
-3
80.90
2025-02-17
0
3
-3
77.30
2025-02-14
2
0
2
76.60
2025-02-05
4
0
4
77.40
2024-10-11
5
25
-20
89.50
2024-10-04
3
58
-55
86.50
2024-10-01
12
2
10
86.30
2024-09-30
34
49
-15
86.90
2024-09-27
30
3
27
86.00
2024-09-23
20
86
-66
87.10
2024-09-19
10
45
-35
95.00
2024-09-13
54
1
53
91.00
2024-09-12
29
0
29
88.60
2024-09-11
32
5
27
85.00
2024-09-10
2
85
-83
85.20
2024-09-09
4
31
-27
92.00
2024-09-05
21
1
20
86.00
2024-09-04
37
1
36
89.50
2024-09-03
37
0
37
99.40
2024-09-02
36
3
33
100.50
2024-08-29
0
115
-115
111.50
2024-08-19
71
0
71
82.80
2024-08-16
30
8
22
84.00
2024-01-16
0
4
-4
51.90
2024-01-10
0
3
-3
52.30
2023-12-22
5
0
5
56.70
2023-11-20
0
5
-5
54.40
2023-11-17
6
0
6
54.00
2022-11-03
0
4
-4
32.80
2022-08-17
0
1
-1
37.60
2022-08-15
0
12
-12
38.00
2022-07-08
5
0
5
33.80
2022-07-04
0
11
-11
31.15
2022-07-01
2
0
2
30.70
2022-06-30
2
0
2
33.10
2022-06-29
1
0
1
34.00
2022-06-27
4
0
4
34.50
2022-06-23
1
0
1
33.15
2022-05-10
1
0
1
40.25
2022-03-24
0
1
-1
43.75
2022-03-09
1
0
1
43.00
2021-12-21
5
9
-4
49.05
2021-12-20
12
8
4
48.70
2021-12-08
0
4
-4
48.80
2021-08-03
2
0
2
47.00
2020-02-20
0
1
-1
30.55
2019-12-20
0
2
-2
31.00
2019-09-10
0
4
-4
34.20
2019-09-04
2
0
2
33.65
2019-09-03
0
8
-8
33.60
2019-07-23
0
3
-3
35.55
2019-07-19
0
3
-3
36.05
合計 538 624 -86