點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

松翰 (5471)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55% (22/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
97 pts
5日大漲率 25%
10日大漲率 17.5%
20日大漲率 37.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-18
0
25
-25
43.55
2026-01-21
0
5
-5
34.55
2026-01-02
5
0
5
33.15
2025-08-27
0
23
-23
35.20
2025-08-25
22
1
21
35.40
2025-08-22
1
36
-35
34.85
2025-08-21
0
44
-44
35.90
2025-08-19
70
0
70
34.35
2025-08-18
10
0
10
34.30
2024-07-26
0
10
-10
48.70
2024-07-15
10
0
10
52.70
2024-07-12
0
7
-7
53.40
2024-07-11
7
0
7
53.50
2024-07-05
0
20
-20
53.20
2024-07-04
20
0
20
52.10
2024-06-25
6
0
6
51.30
2024-06-03
4
0
4
53.50
2024-04-03
0
10
-10
54.60
2024-04-02
10
0
10
54.20
2024-03-22
0
10
-10
2024-03-21
12
0
12
49.75
2023-03-28
0
5
-5
53.90
2023-02-13
0
4
-4
53.20
2023-01-13
0
6
-6
49.85
2023-01-12
0
3
-3
50.20
2023-01-04
10
0
10
50.50
2022-11-10
0
2
-2
48.90
2022-04-08
11
0
11
86.10
2021-12-22
1
10
-9
91.30
2021-12-21
10
0
10
91.20
2021-11-10
2
13
-11
87.80
2021-11-09
10
1
9
88.20
2021-11-03
2
11
-9
86.70
2021-09-17
1
12
-11
91.20
2021-09-15
12
0
12
90.50
2021-05-03
0
161
-161
102.00
2021-04-29
0
40
-40
110.00
2021-04-28
200
9
191
112.00
2021-04-21
3
103
-100
111.00
2021-04-20
100
0
100
110.00
2020-10-22
65
3
62
70.70
2020-09-11
70
0
70
53.90
2020-09-07
1
20
-19
53.10
2020-08-07
55
97
-42
56.00
2020-08-05
0
14
-14
53.90
2020-08-04
23
0
23
53.70
2020-08-03
30
0
30
53.80
2020-05-06
33
242
-209
50.70
2020-04-14
103
2
101
45.45
2020-04-09
6
57
-51
44.05
2020-04-08
55
4
51
43.40
2020-04-06
1
53
-52
43.70
2020-04-01
3
122
-119
39.75
2020-03-27
103
5
98
36.00
2020-03-25
70
20
50
34.25
2019-10-02
0
2
-2
33.70
2019-09-06
50
0
50
34.60
2019-07-25
4
1
3
31.60
2019-07-04
0
4
-4
32.10
合計 1211 1217 -6