點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

亞元 (6109)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.8% (20/41 天)
分點戰力評分 (BP Score) 表現平平
-106 pts
5日大漲率 7.3%
10日大漲率 12.2%
20日大漲率 2.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
44
0
44
10.85
2026-05-14
73
0
73
11.30
2026-05-13
43
0
43
11.60
2026-05-12
51
0
51
12.15
2026-05-11
22
0
22
12.50
2026-05-08
32
0
32
12.55
2026-05-07
37
0
37
12.50
2026-05-06
23
0
23
12.40
2026-05-05
13
0
13
12.10
2026-05-04
20
0
20
12.00
2026-04-30
80
0
80
11.80
2026-04-29
30
0
30
12.10
2026-04-28
23
0
23
12.10
2026-04-27
17
0
17
12.00
2026-04-23
36
0
36
11.30
2026-04-22
86
0
86
11.60
2026-04-21
33
0
33
11.80
2026-04-20
21
3
18
11.90
2026-04-17
73
0
73
11.95
2026-04-16
63
0
63
11.90
2026-04-15
67
0
67
12.00
2026-04-14
55
0
55
12.20
2026-04-13
0
10
-10
12.50
2026-04-10
34
0
34
11.75
2026-04-09
15
0
15
11.90
2026-04-08
30
0
30
11.85
2026-04-07
68
0
68
11.85
2026-04-01
10
0
10
11.45
2026-03-31
8
0
8
11.20
2026-03-02
0
10
-10
12.55
2026-01-29
0
3
-3
11.75
2026-01-22
3
0
3
12.50
2025-07-30
0
0
0
10.30
2025-04-11
0
2
-2
8.36
2024-10-17
0
2
-2
14.25
2024-08-12
0
4
-4
12.25
2024-08-09
0
2
-2
12.40
2024-07-23
2
0
2
13.55
2023-07-11
0
5
-5
15.75
2023-04-21
28
56
-28
16.70
2023-02-14
0
20
-20
17.65
2023-02-08
15
0
15
17.70
2023-01-04
0
25
-25
15.95
2022-11-10
0
15
-15
14.85
2022-10-24
20
5
15
12.55
2022-09-26
25
0
25
12.60
2022-09-23
3
25
-22
13.35
2022-09-22
0
5
-5
13.70
2022-09-21
5
0
5
13.45
2022-09-19
5
0
5
13.55
2022-09-14
5
0
5
13.90
2022-07-15
0
5
-5
12.00
2022-02-11
0
3
-3
11.00
2022-01-25
4
0
4
10.70
2022-01-19
0
5
-5
11.45
2022-01-14
5
0
5
10.90
2021-12-24
0
2
-2
11.15
2021-12-23
3
0
3
11.30
合計 1230 207 1023