點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

宏齊 (6168)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
37 pts
5日大漲率 35.1%
10日大漲率 18.9%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-20
0
21
-21
20.90
2025-10-27
8
0
8
20.95
2025-09-30
7
0
7
20.85
2025-08-05
0
15
-15
18.60
2025-08-04
0
10
-10
18.30
2025-07-22
1
5
-4
16.20
2025-06-03
0
4
-4
15.50
2025-04-02
12
0
12
18.65
2025-03-27
13
0
13
20.10
2025-02-27
12
0
12
22.25
2024-10-01
0
20
-20
22.55
2024-09-30
0
5
-5
22.70
2024-08-28
5
0
5
21.75
2024-06-14
0
10
-10
23.70
2024-06-12
10
0
10
23.70
2024-04-17
0
13
-13
23.30
2024-04-11
10
0
10
23.95
2024-02-19
2
18
-16
26.70
2024-01-19
23
0
23
25.55
2023-11-27
0
25
-25
26.80
2023-01-03
0
5
-5
17.65
2022-10-27
1
0
1
15.80
2022-07-06
5
0
5
18.65
2022-01-21
0
75
-75
25.70
2021-12-16
77
0
77
28.40
2021-10-06
0
10
-10
22.70
2021-10-05
0
40
-40
23.15
2021-10-04
0
20
-20
22.25
2021-09-28
40
0
40
24.90
2021-09-24
0
25
-25
25.40
2021-09-17
0
21
-21
25.90
2021-09-14
20
85
-65
26.30
2021-09-13
100
10
90
27.00
2021-09-10
62
0
62
27.50
2021-09-09
40
1
39
28.00
2021-08-27
20
0
20
26.85
2021-08-20
0
61
-61
26.30
2021-08-12
60
6
54
27.85
2021-07-19
11
56
-45
29.90
2021-06-23
0
129
-129
22.35
2021-06-22
101
12
89
21.35
2021-06-18
20
0
20
22.15
2021-06-17
0
127
-127
22.55
2021-06-15
121
11
110
22.45
2021-06-09
5
47
-42
21.90
2021-06-08
0
62
-62
22.00
2021-06-07
31
154
-123
21.30
2021-06-04
75
42
33
20.90
2021-06-03
10
53
-43
21.00
2021-06-02
152
8
144
20.80
2021-06-01
0
32
-32
20.90
2021-05-31
0
40
-40
20.75
2021-05-26
111
10
101
19.95
2021-05-25
5
35
-30
19.85
2021-05-24
25
5
20
19.40
2021-05-21
70
0
70
18.80
2020-12-21
0
24
-24
15.30
2020-12-15
14
0
14
15.25
2020-09-07
16
44
-28
14.95
2020-09-01
0
21
-21
14.65
2020-08-06
50
0
50
14.70
2020-06-03
0
15
-15
13.75
2020-05-26
0
20
-20
13.30
2019-09-27
0
10
-10
12.60
合計 1345 1462 -117