| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
1
|
0
|
1
|
154.00
|
|
2026-05-27
|
3
|
0
|
3
|
127.50
|
|
2026-05-21
|
0
|
2
|
-2
|
97.00
|
|
2026-04-02
|
0
|
1
|
-1
|
90.60
|
|
2026-03-23
|
2
|
1
|
1
|
90.50
|
|
2026-02-23
|
0
|
1
|
-1
|
95.10
|
|
2026-01-16
|
0
|
0
|
0
|
97.50
|
|
2025-12-30
|
0
|
2
|
-2
|
85.40
|
|
2025-12-29
|
3
|
0
|
3
|
83.80
|
|
2025-11-11
|
0
|
1
|
-1
|
86.40
|
|
2025-11-04
|
7
|
0
|
7
|
92.70
|
|
2025-06-20
|
1
|
0
|
1
|
75.00
|
|
2025-04-21
|
0
|
3
|
-3
|
62.20
|
|
2025-04-14
|
0
|
3
|
-3
|
68.30
|
|
2025-04-10
|
3
|
0
|
3
|
63.40
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-24
|
0
|
1
|
-1
|
61.70
|
|
2025-03-18
|
11
|
3
|
8
|
59.00
|
|
2025-03-11
|
0
|
1
|
-1
|
53.10
|
|
2023-12-06
|
0
|
2
|
-2
|
44.00
|
|
2023-06-27
|
0
|
7
|
-7
|
47.80
|
|
2023-05-19
|
0
|
3
|
-3
|
49.80
|
|
2023-05-10
|
10
|
0
|
10
|
54.50
|
|
2023-04-10
|
2
|
0
|
2
|
52.90
|
|
2022-11-16
|
0
|
2
|
-2
|
44.30
|
|
2022-11-15
|
0
|
2
|
-2
|
43.95
|
|
2022-11-03
|
0
|
1
|
-1
|
45.15
|
|
2022-11-01
|
0
|
2
|
-2
|
44.55
|
|
2022-10-31
|
0
|
1
|
-1
|
45.75
|
|
2022-10-27
|
0
|
1
|
-1
|
45.15
|
|
2022-10-26
|
0
|
1
|
-1
|
44.40
|
|
2022-10-11
|
0
|
2
|
-2
|
47.60
|
|
2022-03-22
|
1
|
0
|
1
|
72.10
|
|
2022-01-10
|
1
|
0
|
1
|
90.20
|
|
2022-01-03
|
2
|
0
|
2
|
92.00
|
|
2021-11-19
|
0
|
4
|
-4
|
97.70
|
|
2021-11-08
|
2
|
0
|
2
|
88.10
|
|
2021-10-20
|
0
|
5
|
-5
|
88.00
|
|
2021-10-19
|
0
|
2
|
-2
|
88.00
|
|
2021-08-13
|
0
|
1
|
-1
|
80.80
|
|
2021-08-12
|
1
|
0
|
1
|
80.30
|
|
2021-08-04
|
3
|
0
|
3
|
86.00
|
|
2021-07-14
|
0
|
5
|
-5
|
79.30
|
|
2021-07-13
|
0
|
4
|
-4
|
72.10
|
|
2021-07-12
|
0
|
1
|
-1
|
70.70
|
|
2021-07-07
|
0
|
4
|
-4
|
70.90
|
|
2021-07-02
|
0
|
1
|
-1
|
69.00
|
|
2021-06-08
|
0
|
2
|
-2
|
68.60
|
|
2021-04-14
|
0
|
1
|
-1
|
70.20
|
|
2021-04-09
|
1
|
9
|
-8
|
69.40
|
|
2021-04-01
|
1
|
0
|
1
|
64.30
|
|
2021-03-15
|
0
|
1
|
-1
|
64.70
|
|
2021-03-11
|
1
|
0
|
1
|
66.70
|
|
2021-03-10
|
1
|
0
|
1
|
68.20
|
|
2021-03-08
|
0
|
1
|
-1
|
68.50
|
|
2021-03-05
|
1
|
2
|
-1
|
68.50
|
|
2021-01-12
|
0
|
3
|
-3
|
61.20
|
|
2021-01-06
|
1
|
0
|
1
|
59.10
|
|
2021-01-05
|
1
|
0
|
1
|
58.50
|
|
2020-12-31
|
1
|
0
|
1
|
57.50
|
|
2020-12-15
|
0
|
1
|
-1
|
55.50
|
|
2020-12-11
|
0
|
4
|
-4
|
58.90
|
|
2020-11-24
|
2
|
0
|
2
|
53.00
|
|
2020-10-15
|
0
|
1
|
-1
|
50.40
|
|
2020-10-05
|
0
|
1
|
-1
|
50.40
|
|
2020-09-18
|
6
|
0
|
6
|
55.30
|
|
2020-09-16
|
0
|
2
|
-2
|
50.70
|
|
2020-09-07
|
0
|
1
|
-1
|
51.20
|
|
2020-08-31
|
0
|
1
|
-1
|
53.90
|
|
2020-08-28
|
0
|
2
|
-2
|
52.70
|
|
2020-08-26
|
0
|
12
|
-12
|
52.80
|
|
2020-08-25
|
0
|
14
|
-14
|
52.60
|
|
2020-08-24
|
5
|
0
|
5
|
53.70
|
|
2020-08-20
|
0
|
11
|
-11
|
51.60
|
|
2020-08-19
|
4
|
0
|
4
|
55.20
|
|
2020-08-14
|
0
|
1
|
-1
|
57.80
|
|
2020-08-13
|
5
|
7
|
-2
|
55.70
|
|
2020-08-07
|
0
|
1
|
-1
|
58.90
|
|
2020-07-21
|
30
|
0
|
30
|
60.90
|
|
2020-07-16
|
4
|
33
|
-29
|
66.20
|
|
2020-07-14
|
5
|
0
|
5
|
67.20
|
|
2020-07-13
|
7
|
17
|
-10
|
68.80
|
|
2020-07-10
|
0
|
8
|
-8
|
71.10
|
|
2020-07-09
|
8
|
0
|
8
|
73.90
|
|
2020-07-03
|
22
|
0
|
22
|
67.20
|
|
2020-07-01
|
21
|
1
|
20
|
69.30
|
|
2020-06-23
|
0
|
2
|
-2
|
57.50
|
|
2020-06-19
|
6
|
0
|
6
|
54.90
|
|
2020-06-17
|
2
|
0
|
2
|
54.30
|
|
2020-06-10
|
10
|
1
|
9
|
58.50
|
|
2020-06-09
|
9
|
0
|
9
|
57.60
|
|
2020-06-08
|
10
|
0
|
10
|
59.80
|
|
2020-06-05
|
7
|
0
|
7
|
54.90
|
|
2020-06-04
|
4
|
0
|
4
|
50.90
|
|
2020-05-26
|
1
|
3
|
-2
|
51.20
|
|
2020-05-25
|
1
|
0
|
1
|
52.10
|
|
2020-05-19
|
3
|
0
|
3
|
51.80
|
|
2020-05-18
|
3
|
0
|
3
|
51.50
|
|
2020-05-06
|
1
|
0
|
1
|
42.10
|
|
2020-03-26
|
0
|
1
|
-1
|
36.00
|
|
2020-03-20
|
0
|
1
|
-1
|
38.55
|
|
2020-03-09
|
0
|
2
|
-2
|
45.50
|
|
2020-02-06
|
0
|
3
|
-3
|
49.05
|
|
2020-01-06
|
10
|
0
|
10
|
56.90
|
|
2019-12-26
|
5
|
0
|
5
|
54.70
|
|
2019-09-09
|
0
|
1
|
-1
|
50.10
|
| 合計 | 252 | 223 | 29 | |
