點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鏵友益 (6877)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.8% (20/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
281 pts
5日大漲率 19.5%
10日大漲率 46.3%
20日大漲率 51.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
0
9
-9
156.00
2026-05-12
10
0
10
169.00
2026-04-10
12
2
10
126.00
2026-04-08
2
17
-15
123.50
2026-04-07
11
0
11
119.00
2026-04-02
5
15
-10
116.50
2026-03-31
10
0
10
108.00
2026-03-30
15
20
-5
120.00
2026-03-27
10
20
-10
119.00
2026-03-26
39
25
14
116.00
2026-03-24
16
25
-9
105.50
2026-03-23
15
0
15
105.00
2026-03-19
10
0
10
121.50
2026-03-16
0
10
-10
118.00
2026-03-13
10
0
10
113.00
2026-02-26
0
15
-15
96.00
2026-02-25
16
0
16
88.50
2026-02-11
3
0
3
81.50
2026-02-06
1
15
-14
83.00
2026-02-05
5
0
5
85.00
2026-01-30
10
0
10
87.10
2025-10-17
2
0
2
93.60
2025-10-09
2
20
-18
95.50
2025-10-01
8
2
6
93.60
2025-09-26
6
0
6
92.70
2025-09-24
11
0
11
94.90
2025-09-01
0
17
-17
91.40
2025-08-27
10
0
10
92.10
2025-08-14
5
35
-30
98.50
2025-08-12
0
16
-16
102.00
2025-08-11
31
0
31
100.00
2025-08-07
5
0
5
93.90
2025-07-30
11
1
10
92.90
2025-02-25
0
50
-50
79.60
2025-02-21
4
0
4
82.00
2025-02-19
31
0
31
83.80
2024-11-21
3
0
3
77.70
2024-10-17
14
21
-7
74.00
2024-08-30
27
54
-27
82.30
2024-08-26
36
6
30
77.90
2024-07-05
0
13
-13
67.00
2024-07-04
16
4
12
63.70
2024-06-07
0
4
-4
41.85
2024-06-04
4
0
4
41.70
2024-06-03
1
0
1
41.50
2024-05-29
0
2
-2
40.05
2024-05-28
1
0
1
40.85
2024-04-19
0
1
-1
34.50
2024-04-16
1
0
1
34.85
2024-04-11
0
1
-1
34.95
2024-04-08
1
0
1
34.80
2024-04-03
0
1
-1
34.70
2024-03-26
1
0
1
34.95
2024-03-12
0
1
-1
34.95
合計 431 422 9