| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
3
|
0
|
3
|
360.00
|
|
2026-05-15
|
0
|
2
|
-2
|
344.00
|
|
2026-05-13
|
0
|
2
|
-2
|
350.00
|
|
2026-05-07
|
0
|
3
|
-3
|
343.00
|
|
2026-04-29
|
1
|
2
|
-1
|
332.00
|
|
2026-04-23
|
0
|
4
|
-4
|
328.00
|
|
2026-04-17
|
2
|
6
|
-4
|
348.50
|
|
2026-04-16
|
2
|
6
|
-4
|
362.50
|
|
2026-03-31
|
5
|
0
|
5
|
300.00
|
|
2026-03-26
|
4
|
0
|
4
|
361.50
|
|
2026-03-09
|
3
|
0
|
3
|
293.50
|
|
2026-03-06
|
0
|
6
|
-6
|
291.50
|
|
2026-01-20
|
0
|
2
|
-2
|
234.00
|
|
2026-01-19
|
0
|
1
|
-1
|
227.00
|
|
2025-12-31
|
2
|
0
|
2
|
219.00
|
|
2025-12-23
|
1
|
0
|
1
|
193.50
|
|
2025-12-12
|
4
|
0
|
4
|
200.50
|
|
2025-12-11
|
3
|
0
|
3
|
201.50
|
|
2025-12-10
|
0
|
2
|
-2
|
201.50
|
|
2025-12-09
|
0
|
2
|
-2
|
204.00
|
|
2025-12-05
|
0
|
1
|
-1
|
203.50
|
|
2025-11-27
|
0
|
1
|
-1
|
203.00
|
|
2025-10-31
|
0
|
3
|
-3
|
216.50
|
|
2025-10-15
|
0
|
1
|
-1
|
218.50
|
|
2025-10-02
|
0
|
2
|
-2
|
200.00
|
|
2025-09-23
|
0
|
1
|
-1
|
206.00
|
|
2025-09-22
|
0
|
1
|
-1
|
205.00
|
|
2025-09-17
|
0
|
1
|
-1
|
200.00
|
|
2025-09-12
|
0
|
2
|
-2
|
201.50
|
|
2025-09-11
|
1
|
0
|
1
|
200.50
|
|
2025-09-08
|
0
|
3
|
-3
|
207.00
|
|
2025-09-05
|
1
|
0
|
1
|
203.00
|
|
2025-09-04
|
3
|
0
|
3
|
204.50
|
|
2025-09-03
|
0
|
5
|
-5
|
212.00
|
|
2025-09-02
|
5
|
0
|
5
|
207.00
|
|
2025-09-01
|
1
|
0
|
1
|
217.50
|
|
2025-08-29
|
2
|
0
|
2
|
214.50
|
|
2025-08-27
|
2
|
0
|
2
|
215.00
|
|
2025-08-22
|
0
|
4
|
-4
|
210.00
|
|
2025-08-21
|
4
|
0
|
4
|
206.00
|
|
2025-06-02
|
0
|
1
|
-1
|
171.00
|
|
2025-04-25
|
1
|
0
|
1
|
157.50
|
|
2025-04-24
|
1
|
0
|
1
|
154.50
|
|
2025-02-24
|
0
|
1
|
-1
|
189.00
|
|
2025-02-05
|
0
|
0
|
0
|
184.50
|
|
2025-01-06
|
0
|
3
|
-3
|
181.50
|
|
2024-12-23
|
1
|
0
|
1
|
181.50
|
|
2024-12-18
|
2
|
0
|
2
|
185.50
|
|
2024-11-06
|
0
|
2
|
-2
|
198.00
|
|
2024-10-30
|
0
|
1
|
-1
|
199.50
|
|
2024-08-29
|
1
|
0
|
1
|
196.00
|
|
2024-08-09
|
4
|
0
|
4
|
189.00
|
|
2024-07-19
|
2
|
0
|
2
|
209.00
|
|
2024-07-18
|
2
|
0
|
2
|
216.00
|
|
2024-07-17
|
1
|
0
|
1
|
216.00
|
|
2024-07-15
|
1
|
0
|
1
|
220.50
|
|
2024-07-09
|
3
|
0
|
3
|
226.50
|
|
2024-07-08
|
7
|
1
|
6
|
236.00
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-03-05
|
2
|
8
|
-6
|
223.00
|
|
2024-03-01
|
8
|
0
|
8
|
208.00
|
|
2024-02-27
|
4
|
1
|
3
|
205.50
|
|
2024-02-23
|
0
|
4
|
-4
|
203.00
|
|
2024-02-22
|
4
|
0
|
4
|
202.00
|
|
2024-02-19
|
0
|
10
|
-10
|
195.00
|
|
2024-02-15
|
0
|
1
|
-1
|
187.00
|
|
2024-02-05
|
0
|
3
|
-3
|
186.00
|
|
2024-02-02
|
13
|
0
|
13
|
185.00
|
|
2024-02-01
|
0
|
2
|
-2
|
191.50
|
|
2024-01-30
|
0
|
6
|
-6
|
187.50
|
|
2024-01-29
|
4
|
0
|
4
|
180.50
|
|
2024-01-26
|
5
|
0
|
5
|
180.50
|
|
2024-01-25
|
1
|
0
|
1
|
181.50
|
|
2024-01-24
|
0
|
2
|
-2
|
182.00
|
|
2024-01-23
|
3
|
0
|
3
|
178.50
|
|
2024-01-10
|
4
|
17
|
-13
|
172.00
|
|
2024-01-09
|
0
|
21
|
-21
|
165.50
|
|
2024-01-03
|
2
|
0
|
2
|
161.00
|
|
2024-01-02
|
6
|
7
|
-1
|
162.00
|
| 合計 | 133 | 154 | -21 | |
