| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-20
|
41
|
1
|
40
|
64.40
|
|
2026-03-16
|
4
|
98
|
-94
|
61.80
|
|
2026-01-14
|
46
|
0
|
46
|
55.10
|
|
2026-01-05
|
65
|
28
|
37
|
47.90
|
|
2026-01-02
|
9
|
44
|
-35
|
48.45
|
|
2025-12-29
|
3
|
45
|
-42
|
45.55
|
|
2025-12-08
|
2
|
32
|
-30
|
45.40
|
|
2025-12-02
|
8
|
0
|
8
|
42.95
|
|
2025-11-03
|
10
|
0
|
10
|
39.30
|
|
2025-10-30
|
0
|
26
|
-26
|
39.65
|
|
2025-10-14
|
20
|
0
|
20
|
41.95
|
|
2025-09-26
|
20
|
0
|
20
|
41.25
|
|
2025-07-21
|
15
|
0
|
15
|
39.95
|
|
2025-07-15
|
9
|
0
|
9
|
37.25
|
|
2025-06-25
|
0
|
7
|
-7
|
39.00
|
|
2025-06-02
|
10
|
1
|
9
|
35.20
|
|
2025-05-02
|
20
|
0
|
20
|
38.05
|
|
2025-04-22
|
2
|
22
|
-20
|
35.15
|
|
2025-04-21
|
47
|
37
|
10
|
33.80
|
|
2025-04-10
|
18
|
0
|
18
|
32.35
|
|
2025-02-06
|
5
|
0
|
5
|
47.90
|
|
2025-01-16
|
15
|
0
|
15
|
47.70
|
|
2024-12-26
|
52
|
1
|
51
|
57.20
|
|
2024-10-11
|
5
|
92
|
-87
|
55.20
|
|
2024-10-09
|
40
|
10
|
30
|
55.80
|
|
2024-10-08
|
52
|
9
|
43
|
57.80
|
|
2024-04-15
|
5
|
39
|
-34
|
29.10
|
|
2024-01-23
|
5
|
0
|
5
|
19.15
|
|
2023-04-10
|
0
|
18
|
-18
|
19.95
|
|
2023-03-22
|
0
|
13
|
-13
|
19.20
|
|
2023-03-16
|
13
|
0
|
13
|
17.90
|
|
2022-04-07
|
0
|
9
|
-9
|
19.85
|
|
2021-06-21
|
11
|
104
|
-93
|
19.25
|
|
2021-05-14
|
50
|
1
|
49
|
15.10
|
|
2021-05-12
|
50
|
1
|
49
|
15.35
|
|
2021-03-26
|
55
|
5
|
50
|
16.20
|
|
2021-01-28
|
26
|
0
|
26
|
15.05
|
|
2021-01-07
|
3
|
213
|
-210
|
16.35
|
|
2020-12-14
|
1
|
20
|
-19
|
14.85
|
|
2020-12-04
|
11
|
0
|
11
|
14.00
|
|
2020-12-01
|
8
|
0
|
8
|
13.90
|
|
2020-11-26
|
8
|
0
|
8
|
14.00
|
|
2020-10-12
|
28
|
0
|
28
|
13.20
|
|
2020-09-29
|
5
|
0
|
5
|
13.40
|
|
2020-09-03
|
0
|
6
|
-6
|
14.10
|
|
2020-08-19
|
20
|
0
|
20
|
13.90
|
|
2020-08-11
|
8
|
0
|
8
|
14.15
|
|
2020-07-23
|
0
|
16
|
-16
|
15.45
|
|
2020-07-20
|
8
|
2
|
6
|
14.45
|
|
2020-07-13
|
8
|
0
|
8
|
14.80
|
|
2020-07-09
|
12
|
0
|
12
|
15.00
|
|
2020-07-07
|
16
|
0
|
16
|
15.15
|
|
2020-07-01
|
24
|
0
|
24
|
15.50
|
|
2020-06-11
|
26
|
0
|
26
|
14.90
|
|
2020-06-09
|
22
|
0
|
22
|
15.35
|
|
2020-05-29
|
13
|
0
|
13
|
14.10
|
|
2020-05-08
|
6
|
0
|
6
|
14.50
|
|
2020-04-30
|
20
|
0
|
20
|
14.85
|
|
2020-04-20
|
5
|
0
|
5
|
13.85
|
|
2020-04-13
|
6
|
0
|
6
|
13.60
|
|
2020-04-09
|
42
|
0
|
42
|
13.60
|
|
2020-03-27
|
22
|
0
|
22
|
12.25
|
|
2020-03-25
|
20
|
0
|
20
|
12.15
|
|
2020-03-19
|
0
|
78
|
-78
|
10.55
|
|
2020-03-13
|
20
|
0
|
20
|
13.40
|
|
2020-03-10
|
5
|
15
|
-10
|
15.15
|
|
2020-03-09
|
10
|
0
|
10
|
14.75
|
|
2020-02-27
|
30
|
0
|
30
|
15.00
|
|
2020-02-14
|
6
|
0
|
6
|
15.70
|
|
2020-02-11
|
0
|
6
|
-6
|
15.75
|
|
2020-02-06
|
18
|
10
|
8
|
16.40
|
|
2020-01-16
|
0
|
10
|
-10
|
17.15
|
|
2019-11-29
|
6
|
0
|
6
|
17.00
|
|
2019-11-27
|
16
|
0
|
16
|
17.20
|
|
2019-11-13
|
9
|
0
|
9
|
16.85
|
|
2019-10-31
|
0
|
5
|
-5
|
16.25
|
|
2019-10-08
|
30
|
16
|
14
|
16.30
|
|
2019-09-26
|
11
|
0
|
11
|
17.45
|
|
2019-08-14
|
20
|
7
|
13
|
17.40
|
|
2019-07-05
|
10
|
0
|
10
|
18.30
|
| 合計 | 1266 | 1047 | 219 | |
