| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
10
|
0
|
10
|
92.40
|
|
2026-09-09
|
13
|
9
|
4
|
97.80
|
|
2026-09-08
|
0
|
21
|
-21
|
97.90
|
|
2026-09-07
|
5
|
11
|
-6
|
96.60
|
|
2026-09-04
|
0
|
6
|
-6
|
97.00
|
|
2026-09-03
|
0
|
9
|
-9
|
97.10
|
|
2026-08-28
|
9
|
0
|
9
|
99.80
|
|
2026-08-27
|
34
|
2
|
32
|
101.00
|
|
2026-08-26
|
13
|
6
|
7
|
102.00
|
|
2026-08-25
|
14
|
2
|
12
|
100.00
|
|
2026-08-21
|
2
|
8
|
-6
|
99.00
|
|
2026-08-20
|
0
|
8
|
-8
|
97.50
|
|
2026-08-18
|
7
|
0
|
7
|
96.60
|
|
2026-08-17
|
7
|
0
|
7
|
98.90
|
|
2026-08-13
|
9
|
2
|
7
|
100.50
|
|
2026-08-11
|
15
|
0
|
15
|
99.10
|
|
2026-08-03
|
0
|
14
|
-14
|
94.10
|
|
2026-07-28
|
0
|
3
|
-3
|
91.60
|
|
2026-07-24
|
0
|
3
|
-3
|
94.00
|
|
2026-07-23
|
12
|
0
|
12
|
94.80
|
|
2026-07-22
|
7
|
0
|
7
|
96.20
|
|
2026-07-21
|
3
|
0
|
3
|
95.30
|
|
2026-07-02
|
0
|
7
|
-7
|
107.00
|
|
2026-06-29
|
0
|
10
|
-10
|
107.50
|
|
2026-06-17
|
5
|
0
|
5
|
113.00
|
|
2026-05-08
|
0
|
14
|
-14
|
94.10
|
|
2026-05-06
|
11
|
0
|
11
|
91.60
|
|
2026-05-05
|
0
|
11
|
-11
|
89.10
|
|
2026-04-22
|
8
|
0
|
8
|
86.30
|
|
2026-04-16
|
0
|
15
|
-15
|
91.60
|
|
2026-04-14
|
0
|
20
|
-20
|
91.30
|
|
2026-03-13
|
26
|
0
|
26
|
100.00
|
|
2026-01-27
|
1
|
40
|
-39
|
100.50
|
|
2025-10-22
|
1
|
17
|
-16
|
67.10
|
|
2025-10-16
|
10
|
1
|
9
|
69.10
|
|
2025-10-13
|
5
|
26
|
-21
|
68.70
|
|
2025-10-08
|
20
|
8
|
12
|
70.80
|
|
2025-08-20
|
10
|
5
|
5
|
63.60
|
|
2025-08-12
|
0
|
17
|
-17
|
61.90
|
|
2025-04-08
|
0
|
22
|
-22
|
55.20
|
|
2024-12-25
|
2
|
0
|
2
|
61.70
|
|
2024-10-29
|
0
|
10
|
-10
|
77.60
|
|
2024-10-21
|
0
|
11
|
-11
|
76.90
|
|
2024-09-27
|
0
|
20
|
-20
|
76.80
|
|
2024-09-23
|
1
|
14
|
-13
|
77.30
|
|
2024-08-29
|
9
|
2
|
7
|
73.50
|
|
2024-08-09
|
1
|
43
|
-42
|
75.00
|
|
2024-08-01
|
16
|
1
|
15
|
72.90
|
|
2024-07-29
|
6
|
0
|
6
|
69.20
|
|
2023-09-07
|
12
|
1
|
11
|
52.40
|
|
2022-08-08
|
0
|
26
|
-26
|
29.55
|
|
2022-08-03
|
57
|
30
|
27
|
31.85
|
|
2022-03-02
|
26
|
1
|
25
|
35.80
|
|
2021-07-01
|
14
|
0
|
14
|
41.45
|
|
2021-06-11
|
1
|
13
|
-12
|
43.15
|
|
2021-01-04
|
26
|
1
|
25
|
31.50
|
|
2020-11-24
|
32
|
4
|
28
|
25.00
|
|
2020-11-16
|
0
|
64
|
-64
|
23.95
|
|
2020-11-13
|
0
|
32
|
-32
|
23.80
|
|
2020-08-10
|
0
|
70
|
-70
|
27.45
|
|
2020-07-22
|
0
|
32
|
-32
|
29.30
|
|
2020-06-29
|
0
|
20
|
-20
|
20.55
|
|
2020-05-22
|
10
|
0
|
10
|
18.15
|
|
2020-04-21
|
9
|
0
|
9
|
16.90
|
|
2020-04-15
|
0
|
15
|
-15
|
18.00
|
|
2020-04-06
|
15
|
0
|
15
|
16.15
|
|
2019-08-22
|
0
|
8
|
-8
|
17.60
|
|
2019-07-29
|
10
|
0
|
10
|
17.15
|
| 合計 | 504 | 735 | -231 | |
