| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
4
|
-4
|
154.50
|
|
2026-01-08
|
0
|
2
|
-2
|
191.00
|
|
2025-11-24
|
0
|
5
|
-5
|
190.00
|
|
2025-11-13
|
5
|
0
|
5
|
199.50
|
|
2025-08-07
|
0
|
2
|
-2
|
200.50
|
|
2024-12-30
|
3
|
0
|
3
|
202.00
|
|
2024-12-12
|
1
|
5
|
-4
|
222.50
|
|
2024-09-26
|
0
|
1
|
-1
|
296.50
|
|
2024-07-09
|
0
|
6
|
-6
|
397.00
|
|
2024-01-17
|
0
|
20
|
-20
|
351.00
|
|
2024-01-09
|
5
|
0
|
5
|
376.00
|
|
2023-12-28
|
0
|
3
|
-3
|
381.00
|
|
2023-12-19
|
10
|
0
|
10
|
389.00
|
|
2023-12-08
|
13
|
21
|
-8
|
385.50
|
|
2023-12-07
|
0
|
14
|
-14
|
385.50
|
|
2023-12-04
|
8
|
3
|
5
|
395.00
|
|
2023-12-01
|
8
|
1
|
7
|
392.00
|
|
2023-11-30
|
8
|
0
|
8
|
391.50
|
|
2023-11-29
|
7
|
1
|
6
|
391.00
|
|
2023-11-27
|
5
|
1
|
4
|
379.00
|
|
2023-09-13
|
2
|
6
|
-4
|
379.00
|
|
2023-09-01
|
0
|
3
|
-3
|
411.50
|
|
2023-03-27
|
0
|
30
|
-30
|
528.00
|
|
2023-02-10
|
14
|
1
|
13
|
342.00
|
|
2023-02-09
|
9
|
0
|
9
|
341.50
|
|
2023-01-11
|
7
|
0
|
7
|
300.50
|
|
2022-12-02
|
1
|
11
|
-10
|
318.50
|
|
2022-10-20
|
9
|
0
|
9
|
255.00
|
|
2022-09-02
|
7
|
1
|
6
|
299.00
|
|
2022-08-16
|
1
|
14
|
-13
|
215.00
|
|
2022-05-16
|
21
|
8
|
13
|
169.50
|
|
2022-05-03
|
4
|
0
|
4
|
155.50
|
|
2022-02-25
|
1
|
15
|
-14
|
136.50
|
|
2022-02-16
|
0
|
5
|
-5
|
138.50
|
|
2022-02-07
|
8
|
0
|
8
|
136.00
|
|
2022-01-17
|
6
|
0
|
6
|
137.50
|
|
2022-01-14
|
3
|
0
|
3
|
131.00
|
|
2021-11-26
|
0
|
24
|
-24
|
109.00
|
|
2021-11-23
|
0
|
18
|
-18
|
112.00
|
|
2021-11-12
|
1
|
3
|
-2
|
88.60
|
|
2021-11-11
|
0
|
2
|
-2
|
88.50
|
|
2021-11-04
|
4
|
0
|
4
|
82.40
|
|
2021-11-02
|
5
|
1
|
4
|
80.00
|
|
2021-10-29
|
4
|
0
|
4
|
81.20
|
|
2021-10-25
|
5
|
1
|
4
|
76.50
|
|
2021-10-22
|
0
|
5
|
-5
|
76.70
|
|
2021-10-20
|
5
|
0
|
5
|
77.70
|
|
2021-10-13
|
5
|
0
|
5
|
78.10
|
|
2021-10-12
|
4
|
0
|
4
|
79.10
|
|
2021-10-07
|
0
|
5
|
-5
|
80.00
|
|
2021-10-04
|
5
|
0
|
5
|
78.00
|
|
2021-09-27
|
3
|
10
|
-7
|
86.00
|
|
2021-09-24
|
1
|
5
|
-4
|
81.50
|
|
2021-09-22
|
5
|
0
|
5
|
80.40
|
|
2021-09-17
|
0
|
5
|
-5
|
81.70
|
|
2021-09-16
|
0
|
10
|
-10
|
81.60
|
|
2021-09-15
|
0
|
6
|
-6
|
82.20
|
|
2021-09-10
|
1
|
7
|
-6
|
85.00
|
|
2021-09-09
|
0
|
4
|
-4
|
82.30
|
|
2021-08-27
|
0
|
4
|
-4
|
82.50
|
|
2021-08-20
|
0
|
40
|
-40
|
84.00
|
|
2021-08-11
|
2
|
17
|
-15
|
87.20
|
|
2021-08-10
|
10
|
27
|
-17
|
88.40
|
|
2021-08-02
|
53
|
13
|
40
|
78.30
|
|
2021-07-30
|
64
|
5
|
59
|
79.50
|
|
2021-07-29
|
10
|
2
|
8
|
72.30
|
|
2021-07-28
|
9
|
0
|
9
|
70.00
|
|
2021-07-27
|
7
|
0
|
7
|
71.00
|
|
2021-07-26
|
13
|
0
|
13
|
70.90
|
|
2021-06-22
|
0
|
3
|
-3
|
59.30
|
|
2021-06-09
|
0
|
1
|
-1
|
56.20
|
|
2021-06-08
|
1
|
4
|
-3
|
56.20
|
|
2021-05-24
|
0
|
2
|
-2
|
50.50
|
|
2021-05-19
|
1
|
9
|
-8
|
49.50
|
|
2021-05-18
|
0
|
3
|
-3
|
48.00
|
|
2021-05-17
|
5
|
0
|
5
|
44.65
|
|
2021-05-14
|
0
|
1
|
-1
|
47.70
|
|
2021-05-12
|
8
|
0
|
8
|
48.45
|
|
2021-05-06
|
2
|
0
|
2
|
53.70
|
|
2021-04-12
|
0
|
12
|
-12
|
60.40
|
|
2021-02-22
|
0
|
10
|
-10
|
45.10
|
|
2021-02-19
|
0
|
10
|
-10
|
43.20
|
|
2021-02-18
|
0
|
32
|
-32
|
42.85
|
|
2021-02-17
|
5
|
26
|
-21
|
42.65
|
|
2021-02-05
|
0
|
34
|
-34
|
42.10
|
|
2021-02-04
|
0
|
5
|
-5
|
40.80
|
|
2021-01-29
|
15
|
0
|
15
|
41.70
|
|
2021-01-28
|
20
|
0
|
20
|
42.30
|
|
2021-01-27
|
5
|
0
|
5
|
43.15
|
|
2021-01-26
|
72
|
0
|
72
|
42.05
|
|
2020-12-18
|
10
|
0
|
10
|
59.40
|
|
2020-08-28
|
0
|
7
|
-7
|
50.90
|
|
2020-08-27
|
0
|
10
|
-10
|
47.90
|
|
2020-08-17
|
0
|
10
|
-10
|
50.30
|
|
2020-08-07
|
3
|
0
|
3
|
39.90
|
|
2020-08-06
|
3
|
0
|
3
|
39.50
|
|
2020-08-05
|
3
|
0
|
3
|
39.40
|
|
2020-08-03
|
1
|
0
|
1
|
39.00
|
|
2020-07-31
|
3
|
1
|
2
|
39.20
|
|
2020-07-30
|
5
|
0
|
5
|
39.20
|
|
2020-07-29
|
5
|
0
|
5
|
39.40
|
|
2020-07-28
|
5
|
0
|
5
|
39.05
|
|
2020-07-27
|
0
|
1
|
-1
|
38.90
|
| 合計 | 554 | 578 | -24 | |
