| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
562
|
1
|
561
|
11.45
|
|
2026-06-04
|
3
|
1203
|
-1200
|
12.70
|
|
2026-05-29
|
269
|
1084
|
-815
|
8.80
|
|
2026-05-27
|
1414
|
659
|
755
|
8.56
|
|
2026-05-22
|
650
|
11
|
639
|
6.75
|
|
2026-05-21
|
750
|
240
|
510
|
6.14
|
|
2026-05-14
|
660
|
0
|
660
|
5.77
|
|
2026-05-13
|
600
|
2
|
598
|
5.64
|
|
2026-05-12
|
300
|
0
|
300
|
5.69
|
|
2026-05-07
|
800
|
0
|
800
|
5.75
|
|
2026-05-06
|
1058
|
58
|
1000
|
5.80
|
|
2026-05-05
|
100
|
350
|
-250
|
5.87
|
|
2026-05-04
|
601
|
29
|
572
|
5.83
|
|
2026-04-30
|
750
|
4
|
746
|
5.86
|
|
2026-04-28
|
910
|
1462
|
-552
|
5.93
|
|
2026-04-27
|
505
|
4
|
501
|
5.80
|
|
2026-04-24
|
355
|
56
|
299
|
5.62
|
|
2026-04-10
|
101
|
10
|
91
|
5.38
|
|
2026-02-23
|
0
|
150
|
-150
|
5.99
|
|
2025-12-23
|
50
|
0
|
50
|
5.87
|
|
2025-09-30
|
0
|
220
|
-220
|
6.19
|
|
2025-09-26
|
156
|
0
|
156
|
6.07
|
|
2025-09-24
|
150
|
1127
|
-977
|
6.16
|
|
2025-09-23
|
100
|
0
|
100
|
6.02
|
|
2025-09-22
|
200
|
16
|
184
|
6.03
|
|
2025-09-19
|
720
|
0
|
720
|
6.11
|
|
2025-09-18
|
375
|
782
|
-407
|
6.27
|
|
2025-09-17
|
255
|
1129
|
-874
|
6.17
|
|
2025-09-16
|
220
|
398
|
-178
|
6.02
|
|
2025-09-15
|
600
|
300
|
300
|
5.95
|
|
2025-09-12
|
82
|
780
|
-698
|
5.97
|
|
2025-09-11
|
856
|
340
|
516
|
5.80
|
|
2025-09-10
|
250
|
62
|
188
|
5.81
|
|
2025-09-09
|
102
|
5
|
97
|
5.85
|
|
2025-09-08
|
55
|
0
|
55
|
5.84
|
|
2025-09-04
|
150
|
100
|
50
|
5.92
|
|
2025-09-03
|
5
|
301
|
-296
|
5.88
|
|
2025-09-02
|
300
|
0
|
300
|
5.79
|
|
2025-09-01
|
150
|
2
|
148
|
5.87
|
|
2025-08-29
|
1
|
400
|
-399
|
5.99
|
|
2025-08-28
|
0
|
900
|
-900
|
6.01
|
|
2025-08-27
|
26
|
500
|
-474
|
6.09
|
|
2025-08-26
|
150
|
350
|
-200
|
6.03
|
|
2025-08-25
|
0
|
700
|
-700
|
6.06
|
|
2025-08-22
|
1752
|
53
|
1699
|
5.99
|
|
2025-08-20
|
261
|
50
|
211
|
5.99
|
|
2025-08-19
|
103
|
0
|
103
|
6.08
|
|
2025-08-18
|
263
|
60
|
203
|
6.17
|
|
2025-08-15
|
369
|
2549
|
-2180
|
6.27
|
|
2025-08-14
|
10
|
802
|
-792
|
6.06
|
|
2025-08-13
|
810
|
100
|
710
|
6.09
|
|
2025-08-12
|
200
|
0
|
200
|
6.09
|
|
2025-08-08
|
201
|
101
|
100
|
6.26
|
|
2025-08-07
|
1501
|
301
|
1200
|
6.31
|
|
2025-08-06
|
930
|
20
|
910
|
6.44
|
|
2025-08-05
|
702
|
448
|
254
|
6.53
|
|
2025-08-04
|
0
|
1342
|
-1342
|
6.42
|
|
2025-07-31
|
595
|
758
|
-163
|
6.25
|
|
2025-07-30
|
104
|
654
|
-550
|
6.24
|
|
2025-07-29
|
200
|
0
|
200
|
6.07
|
|
2025-07-28
|
450
|
65
|
385
|
6.06
|
|
2025-07-25
|
400
|
1
|
399
|
6.06
|
|
2025-07-24
|
400
|
0
|
400
|
6.10
|
|
2025-07-23
|
0
|
300
|
-300
|
6.16
|
|
2025-07-22
|
850
|
0
|
850
|
5.95
|
|
2025-07-18
|
659
|
263
|
396
|
6.19
|
|
2025-07-17
|
800
|
506
|
294
|
6.26
|
|
2025-02-11
|
709
|
306
|
403
|
7.76
|
|
2024-07-02
|
793
|
119
|
674
|
6.38
|
|
2024-06-28
|
56
|
382
|
-326
|
6.99
|
|
2024-06-27
|
679
|
120
|
559
|
6.55
|
|
2024-06-26
|
284
|
656
|
-372
|
7.19
|
|
2024-06-20
|
60
|
192
|
-132
|
5.95
|
|
2024-06-19
|
294
|
23
|
271
|
5.62
|
|
2024-05-31
|
246
|
514
|
-268
|
4.10
|
|
2024-05-30
|
261
|
100
|
161
|
4.04
|
|
2024-05-29
|
200
|
10
|
190
|
4.09
|
|
2024-05-24
|
55
|
1094
|
-1039
|
4.07
|
|
2024-05-23
|
900
|
7
|
893
|
3.70
|
|
2024-05-22
|
5
|
250
|
-245
|
3.78
|
|
2024-05-21
|
250
|
450
|
-200
|
|
|
2024-05-20
|
450
|
200
|
250
|
3.78
|
|
2024-05-17
|
50
|
1052
|
-1002
|
3.82
|
|
2024-05-16
|
806
|
7
|
799
|
3.68
|
|
2024-05-15
|
600
|
105
|
495
|
3.67
|
|
2024-05-14
|
100
|
18
|
82
|
3.55
|
|
2024-05-13
|
0
|
206
|
-206
|
3.55
|
|
2024-05-10
|
200
|
2
|
198
|
3.49
|
|
2024-04-03
|
122
|
2
|
120
|
3.70
|
|
2024-03-29
|
461
|
160
|
301
|
3.78
|
|
2024-03-28
|
0
|
310
|
-310
|
3.85
|
|
2024-03-11
|
0
|
151
|
-151
|
3.65
|
|
2024-03-08
|
176
|
0
|
176
|
3.61
|
|
2024-01-29
|
213
|
1
|
212
|
3.79
|
|
2024-01-22
|
0
|
320
|
-320
|
3.28
|
|
2024-01-19
|
150
|
289
|
-139
|
3.24
|
|
2024-01-18
|
239
|
0
|
239
|
3.20
|
|
2024-01-17
|
150
|
0
|
150
|
3.18
|
|
2024-01-16
|
200
|
0
|
200
|
3.22
|
|
2024-01-15
|
5
|
210
|
-205
|
3.26
|
|
2024-01-12
|
115
|
0
|
115
|
3.19
|
|
2021-05-27
|
59
|
5
|
54
|
4.41
|
|
2021-04-19
|
197
|
0
|
197
|
5.17
|
|
2020-12-21
|
131
|
4
|
127
|
3.78
|
|
2020-09-03
|
435
|
0
|
435
|
4.80
|
|
2020-09-02
|
2
|
420
|
-418
|
4.87
|
|
2020-08-19
|
0
|
900
|
-900
|
2.81
|
|
2020-08-18
|
150
|
900
|
-750
|
2.56
|
|
2020-08-14
|
0
|
283
|
-283
|
2.49
|
|
2020-08-11
|
400
|
156
|
244
|
2.50
|
|
2020-08-10
|
0
|
300
|
-300
|
2.52
|
|
2020-08-05
|
300
|
220
|
80
|
2.53
|
|
2020-08-04
|
62
|
262
|
-200
|
2.54
|
|
2020-08-03
|
0
|
250
|
-250
|
2.49
|
|
2020-07-31
|
0
|
50
|
-50
|
2.48
|
|
2020-07-29
|
0
|
200
|
-200
|
2.42
|
|
2020-07-28
|
200
|
0
|
200
|
2.39
|
|
2020-07-22
|
125
|
0
|
125
|
2.50
|
|
2020-07-17
|
100
|
0
|
100
|
2.50
|
|
2020-07-16
|
102
|
0
|
102
|
2.56
|
|
2020-07-15
|
200
|
633
|
-433
|
2.57
|
|
2020-07-14
|
250
|
0
|
250
|
2.56
|
|
2020-07-13
|
458
|
0
|
458
|
2.56
|
|
2020-07-10
|
230
|
0
|
230
|
2.52
|
|
2020-07-09
|
570
|
0
|
570
|
2.55
|
|
2020-07-08
|
1000
|
0
|
1000
|
2.57
|
|
2020-06-30
|
20
|
0
|
20
|
2.59
|
|
2020-06-15
|
0
|
504
|
-504
|
2.59
|
|
2020-06-12
|
50
|
150
|
-100
|
2.53
|
|
2020-06-11
|
400
|
150
|
250
|
2.52
|
|
2020-06-10
|
250
|
97
|
153
|
2.53
|
|
2020-06-09
|
97
|
0
|
97
|
2.55
|
|
2020-06-05
|
66
|
4
|
62
|
2.52
|
|
2020-06-01
|
0
|
100
|
-100
|
2.56
|
|
2020-05-29
|
0
|
200
|
-200
|
2.47
|
|
2020-05-26
|
200
|
0
|
200
|
2.46
|
|
2020-05-22
|
100
|
0
|
100
|
2.45
|
|
2020-05-15
|
0
|
100
|
-100
|
2.48
|
|
2020-05-14
|
0
|
100
|
-100
|
2.40
|
|
2020-05-13
|
200
|
0
|
200
|
2.41
|
|
2020-05-07
|
0
|
50
|
-50
|
2.48
|
|
2020-05-04
|
88
|
0
|
88
|
2.51
|
|
2020-04-23
|
29
|
58
|
-29
|
2.61
|
|
2020-04-22
|
0
|
20
|
-20
|
2.46
|
|
2020-04-13
|
250
|
0
|
250
|
2.53
|
|
2020-04-10
|
50
|
0
|
50
|
2.56
|
|
2020-04-08
|
5
|
260
|
-255
|
2.58
|
|
2020-03-12
|
150
|
15
|
135
|
2.76
|
|
2020-03-11
|
50
|
0
|
50
|
3.00
|
|
2020-03-09
|
350
|
10
|
340
|
3.12
|
|
2020-03-04
|
120
|
0
|
120
|
3.35
|
|
2020-02-20
|
0
|
200
|
-200
|
3.45
|
|
2020-02-12
|
100
|
0
|
100
|
3.60
|
|
2020-01-14
|
200
|
50
|
150
|
3.25
|
|
2020-01-13
|
0
|
203
|
-203
|
3.29
|
|
2020-01-07
|
0
|
29
|
-29
|
3.05
|
|
2019-12-31
|
249
|
0
|
249
|
2.98
|
|
2019-12-26
|
50
|
0
|
50
|
3.16
|
|
2019-12-24
|
0
|
77
|
-77
|
3.24
|
|
2019-09-23
|
0
|
138
|
-138
|
2.46
|
|
2019-09-20
|
1
|
350
|
-349
|
2.45
|
|
2019-09-19
|
0
|
97
|
-97
|
2.35
|
|
2019-09-09
|
100
|
0
|
100
|
2.32
|
|
2019-09-06
|
70
|
0
|
70
|
2.34
|
|
2019-09-05
|
3
|
75
|
-72
|
2.33
|
|
2019-09-03
|
0
|
74
|
-74
|
2.33
|
|
2019-08-30
|
150
|
0
|
150
|
2.37
|
|
2019-08-19
|
0
|
50
|
-50
|
2.33
|
|
2019-08-13
|
150
|
0
|
150
|
2.31
|
|
2019-07-12
|
0
|
100
|
-100
|
2.37
|
|
2019-07-10
|
50
|
0
|
50
|
2.36
|
|
2019-07-09
|
100
|
0
|
100
|
2.37
|
|
2019-07-08
|
50
|
0
|
50
|
2.35
|
| 合計 | 44449 | 37208 | 7241 | |
