| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
28
|
-28
|
27.75
|
|
2026-05-13
|
28
|
0
|
28
|
29.10
|
|
2026-05-04
|
0
|
18
|
-18
|
29.25
|
|
2026-04-27
|
18
|
0
|
18
|
28.85
|
|
2026-04-17
|
0
|
62
|
-62
|
31.10
|
|
2026-04-10
|
5
|
0
|
5
|
30.95
|
|
2026-04-07
|
9
|
0
|
9
|
30.10
|
|
2026-03-12
|
1
|
11
|
-10
|
35.70
|
|
2026-03-11
|
41
|
1
|
40
|
35.10
|
|
2026-03-10
|
16
|
4
|
12
|
34.45
|
|
2026-01-07
|
22
|
0
|
22
|
31.25
|
|
2025-12-26
|
16
|
1
|
15
|
31.55
|
|
2025-12-18
|
7
|
0
|
7
|
30.20
|
|
2025-12-17
|
17
|
0
|
17
|
31.35
|
|
2025-10-16
|
18
|
1
|
17
|
30.10
|
|
2025-10-14
|
0
|
17
|
-17
|
30.20
|
|
2025-08-20
|
5
|
0
|
5
|
27.25
|
|
2025-06-04
|
0
|
6
|
-6
|
28.55
|
|
2025-06-02
|
6
|
0
|
6
|
28.45
|
|
2025-01-13
|
4
|
0
|
4
|
28.30
|
|
2024-11-26
|
0
|
3
|
-3
|
31.10
|
|
2024-11-20
|
0
|
3
|
-3
|
31.50
|
|
2024-06-19
|
4
|
0
|
4
|
31.55
|
|
2024-06-13
|
0
|
10
|
-10
|
32.00
|
|
2024-04-30
|
19
|
0
|
19
|
32.55
|
|
2024-03-18
|
0
|
18
|
-18
|
23.45
|
|
2024-03-13
|
0
|
25
|
-25
|
23.70
|
|
2024-03-07
|
38
|
1
|
37
|
25.20
|
|
2024-03-04
|
0
|
10
|
-10
|
23.90
|
|
2024-02-26
|
8
|
1
|
7
|
23.50
|
|
2024-02-21
|
20
|
0
|
20
|
23.70
|
|
2024-01-18
|
0
|
21
|
-21
|
23.00
|
|
2023-10-24
|
20
|
0
|
20
|
26.15
|
|
2023-08-28
|
0
|
6
|
-6
|
21.50
|
|
2023-07-25
|
8
|
0
|
8
|
23.35
|
|
2023-07-24
|
0
|
17
|
-17
|
23.25
|
|
2023-07-20
|
17
|
0
|
17
|
24.30
|
|
2023-07-14
|
0
|
10
|
-10
|
23.50
|
|
2023-07-13
|
10
|
20
|
-10
|
23.10
|
|
2023-07-12
|
16
|
0
|
16
|
23.05
|
|
2023-06-08
|
0
|
10
|
-10
|
25.35
|
|
2023-06-02
|
10
|
0
|
10
|
25.15
|
|
2023-03-28
|
0
|
14
|
-14
|
25.35
|
|
2023-03-10
|
0
|
27
|
-27
|
20.65
|
|
2023-02-21
|
0
|
4
|
-4
|
20.80
|
|
2023-02-14
|
0
|
3
|
-3
|
20.75
|
|
2023-02-09
|
2
|
0
|
2
|
21.25
|
|
2023-02-06
|
10
|
0
|
10
|
21.05
|
|
2023-01-16
|
26
|
4
|
22
|
22.55
|
|
2023-01-09
|
23
|
0
|
23
|
22.90
|
|
2023-01-06
|
0
|
20
|
-20
|
22.65
|
|
2022-12-30
|
8
|
4
|
4
|
19.80
|
|
2022-12-29
|
6
|
0
|
6
|
19.90
|
|
2022-12-28
|
7
|
0
|
7
|
20.15
|
|
2022-12-16
|
0
|
36
|
-36
|
21.55
|
|
2022-12-13
|
33
|
2
|
31
|
20.95
|
|
2022-12-12
|
0
|
12
|
-12
|
20.85
|
|
2022-12-06
|
10
|
43
|
-33
|
20.45
|
|
2022-12-02
|
35
|
5
|
30
|
19.85
|
|
2022-09-20
|
3
|
6
|
-3
|
19.60
|
|
2022-07-12
|
0
|
6
|
-6
|
18.40
|
|
2021-12-28
|
0
|
16
|
-16
|
17.20
|
|
2021-12-17
|
4
|
0
|
4
|
17.40
|
|
2021-12-15
|
2
|
0
|
2
|
16.85
|
|
2021-12-09
|
10
|
0
|
10
|
16.90
|
|
2021-09-15
|
1
|
0
|
1
|
16.85
|
|
2021-08-11
|
0
|
10
|
-10
|
17.20
|
|
2021-07-30
|
10
|
18
|
-8
|
18.00
|
|
2021-07-20
|
8
|
0
|
8
|
18.65
|
|
2021-07-16
|
10
|
0
|
10
|
18.70
|
|
2021-06-02
|
0
|
18
|
-18
|
19.85
|
|
2021-05-26
|
20
|
0
|
20
|
18.55
|
|
2021-05-24
|
10
|
0
|
10
|
18.50
|
|
2021-05-11
|
1
|
37
|
-36
|
21.65
|
|
2021-05-10
|
37
|
9
|
28
|
23.60
|
|
2021-03-29
|
0
|
10
|
-10
|
18.30
|
|
2021-01-25
|
6
|
0
|
6
|
18.15
|
|
2021-01-18
|
0
|
3
|
-3
|
18.60
|
|
2020-12-29
|
0
|
7
|
-7
|
19.85
|
|
2020-08-25
|
0
|
10
|
-10
|
18.80
|
|
2020-08-11
|
16
|
0
|
16
|
19.65
|
|
2020-08-10
|
0
|
39
|
-39
|
20.55
|
|
2020-07-22
|
41
|
1
|
40
|
20.60
|
|
2020-07-16
|
0
|
16
|
-16
|
19.30
|
|
2020-07-13
|
16
|
0
|
16
|
20.75
|
|
2020-07-08
|
16
|
85
|
-69
|
22.15
|
|
2020-07-01
|
47
|
0
|
47
|
16.90
|
|
2020-06-24
|
25
|
0
|
25
|
16.60
|
|
2020-06-08
|
10
|
0
|
10
|
16.90
|
|
2020-05-20
|
44
|
0
|
44
|
16.70
|
|
2020-05-19
|
0
|
42
|
-42
|
16.75
|
|
2020-05-15
|
22
|
0
|
22
|
15.70
|
|
2020-05-07
|
0
|
10
|
-10
|
15.55
|
|
2020-04-30
|
20
|
0
|
20
|
15.75
|
|
2020-04-15
|
0
|
60
|
-60
|
16.40
|
|
2020-04-10
|
40
|
0
|
40
|
14.85
|
|
2020-04-09
|
15
|
0
|
15
|
14.45
|
|
2020-04-06
|
5
|
0
|
5
|
13.70
|
|
2020-01-20
|
0
|
9
|
-9
|
20.05
|
|
2020-01-06
|
0
|
70
|
-70
|
21.55
|
|
2020-01-03
|
70
|
0
|
70
|
19.90
|
| 合計 | 1052 | 960 | 92 | |
