| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
80
|
-80
|
29.65
|
|
2026-05-28
|
0
|
15
|
-15
|
24.85
|
|
2026-05-18
|
0
|
20
|
-20
|
21.70
|
|
2026-04-16
|
0
|
10
|
-10
|
23.20
|
|
2026-02-03
|
0
|
2
|
-2
|
11.30
|
|
2025-12-03
|
10
|
0
|
10
|
10.85
|
|
2025-09-18
|
0
|
4
|
-4
|
11.90
|
|
2025-09-15
|
0
|
2
|
-2
|
11.70
|
|
2025-08-04
|
10
|
0
|
10
|
10.40
|
|
2025-07-11
|
10
|
0
|
10
|
11.65
|
|
2025-07-10
|
10
|
0
|
10
|
11.50
|
|
2025-07-08
|
10
|
0
|
10
|
11.55
|
|
2025-07-07
|
10
|
0
|
10
|
11.90
|
|
2025-04-07
|
4
|
5
|
-1
|
12.45
|
|
2025-04-01
|
4
|
0
|
4
|
13.80
|
|
2025-03-27
|
0
|
3
|
-3
|
15.70
|
|
2025-03-18
|
0
|
4
|
-4
|
15.95
|
|
2025-03-17
|
1
|
0
|
1
|
15.95
|
|
2025-03-14
|
3
|
0
|
3
|
15.80
|
|
2025-03-13
|
1
|
8
|
-7
|
15.80
|
|
2025-03-12
|
1
|
0
|
1
|
16.30
|
|
2025-03-07
|
0
|
3
|
-3
|
16.65
|
|
2025-03-06
|
0
|
4
|
-4
|
17.00
|
|
2025-03-04
|
0
|
6
|
-6
|
17.25
|
|
2025-02-27
|
2
|
8
|
-6
|
17.45
|
|
2025-02-25
|
3
|
0
|
3
|
17.75
|
|
2025-02-21
|
0
|
5
|
-5
|
17.80
|
|
2025-02-11
|
0
|
2
|
-2
|
17.15
|
|
2025-02-10
|
5
|
0
|
5
|
17.20
|
|
2025-02-05
|
0
|
6
|
-6
|
16.80
|
|
2025-02-03
|
3
|
0
|
3
|
16.75
|
|
2025-01-22
|
1
|
6
|
-5
|
17.05
|
|
2025-01-08
|
50
|
8
|
42
|
15.85
|
|
2025-01-03
|
10
|
2
|
8
|
16.40
|
|
2024-12-26
|
72
|
0
|
72
|
17.20
|
|
2024-12-25
|
12
|
0
|
12
|
17.25
|
|
2024-12-23
|
68
|
8
|
60
|
17.50
|
|
2024-12-19
|
3
|
0
|
3
|
16.35
|
|
2024-12-17
|
6
|
0
|
6
|
16.60
|
|
2024-12-12
|
5
|
0
|
5
|
17.50
|
|
2024-12-11
|
3
|
11
|
-8
|
17.30
|
|
2024-12-06
|
2
|
0
|
2
|
18.30
|
|
2024-11-29
|
2
|
0
|
2
|
18.75
|
|
2024-11-28
|
0
|
13
|
-13
|
18.50
|
|
2024-11-18
|
5
|
0
|
5
|
19.25
|
|
2024-10-28
|
12
|
0
|
12
|
21.65
|
|
2024-10-21
|
15
|
0
|
15
|
23.35
|
|
2024-10-17
|
48
|
0
|
48
|
23.45
|
|
2024-10-08
|
0
|
40
|
-40
|
29.70
|
|
2024-09-30
|
1
|
53
|
-52
|
28.45
|
|
2024-09-05
|
17
|
45
|
-28
|
23.25
|
|
2024-08-14
|
82
|
2
|
80
|
23.40
|
|
2024-07-29
|
6
|
21
|
-15
|
26.30
|
|
2024-07-10
|
6
|
100
|
-94
|
20.95
|
|
2024-07-09
|
1
|
20
|
-19
|
19.05
|
|
2024-07-01
|
8
|
0
|
8
|
18.40
|
|
2024-06-27
|
15
|
0
|
15
|
18.30
|
|
2024-06-26
|
8
|
0
|
8
|
18.20
|
|
2024-06-05
|
10
|
31
|
-21
|
20.20
|
|
2024-06-04
|
22
|
1
|
21
|
19.85
|
|
2024-05-28
|
23
|
8
|
15
|
18.00
|
|
2024-05-23
|
0
|
18
|
-18
|
17.10
|
|
2024-05-21
|
10
|
37
|
-27
|
|
|
2024-05-20
|
37
|
10
|
27
|
18.95
|
|
2024-05-17
|
10
|
0
|
10
|
18.35
|
|
2024-05-10
|
10
|
0
|
10
|
14.50
|
|
2024-05-09
|
10
|
0
|
10
|
13.80
|
|
2024-05-07
|
10
|
0
|
10
|
13.90
|
|
2024-05-03
|
1
|
0
|
1
|
13.85
|
|
2024-04-26
|
20
|
0
|
20
|
13.80
|
|
2024-04-17
|
10
|
0
|
10
|
13.80
|
|
2024-03-29
|
10
|
0
|
10
|
15.05
|
|
2024-03-19
|
10
|
0
|
10
|
15.10
|
|
2024-03-15
|
30
|
0
|
30
|
15.25
|
|
2024-03-13
|
10
|
0
|
10
|
16.70
|
|
2024-03-11
|
7
|
0
|
7
|
16.50
|
|
2024-03-06
|
26
|
0
|
26
|
16.65
|
|
2024-02-27
|
8
|
0
|
8
|
16.45
|
|
2024-02-21
|
20
|
0
|
20
|
16.95
|
|
2024-02-16
|
10
|
0
|
10
|
16.85
|
|
2024-02-15
|
20
|
0
|
20
|
17.20
|
|
2024-02-01
|
0
|
5
|
-5
|
19.55
|
|
2023-11-13
|
0
|
70
|
-70
|
17.15
|
|
2023-11-08
|
0
|
39
|
-39
|
16.55
|
|
2023-11-02
|
10
|
0
|
10
|
16.05
|
|
2023-10-24
|
10
|
0
|
10
|
16.40
|
|
2023-10-23
|
4
|
20
|
-16
|
16.65
|
|
2023-10-18
|
11
|
0
|
11
|
16.00
|
|
2023-09-25
|
10
|
0
|
10
|
15.30
|
|
2023-09-15
|
10
|
0
|
10
|
15.45
|
|
2023-02-24
|
0
|
73
|
-73
|
19.70
|
|
2023-02-14
|
10
|
0
|
10
|
18.30
|
|
2023-02-13
|
11
|
32
|
-21
|
17.85
|
|
2023-01-05
|
11
|
0
|
11
|
15.90
|
|
2022-12-22
|
10
|
0
|
10
|
13.10
|
|
2022-12-14
|
10
|
0
|
10
|
12.50
|
|
2022-12-13
|
10
|
0
|
10
|
12.50
|
|
2022-12-12
|
5
|
0
|
5
|
12.60
|
|
2022-11-21
|
1
|
0
|
1
|
12.50
|
|
2022-10-12
|
131
|
154
|
-23
|
13.45
|
|
2022-10-11
|
113
|
90
|
23
|
13.55
|
|
2022-09-01
|
3
|
0
|
3
|
15.60
|
|
2022-08-08
|
24
|
28
|
-4
|
16.80
|
|
2022-08-05
|
245
|
241
|
4
|
16.80
|
|
2022-07-29
|
0
|
5
|
-5
|
15.70
|
|
2022-07-28
|
352
|
357
|
-5
|
15.40
|
|
2022-07-04
|
41
|
31
|
10
|
14.65
|
|
2022-06-30
|
10
|
0
|
10
|
14.90
|
|
2022-06-29
|
30
|
0
|
30
|
16.00
|
|
2022-06-23
|
5
|
0
|
5
|
16.00
|
|
2022-06-20
|
50
|
0
|
50
|
15.85
|
|
2022-06-14
|
10
|
0
|
10
|
17.20
|
|
2022-05-30
|
0
|
14
|
-14
|
19.55
|
|
2022-05-25
|
0
|
20
|
-20
|
18.15
|
|
2022-05-24
|
20
|
0
|
20
|
17.80
|
|
2022-05-23
|
20
|
126
|
-106
|
19.55
|
|
2022-05-20
|
0
|
29
|
-29
|
18.45
|
|
2022-05-11
|
120
|
110
|
10
|
15.70
|
|
2022-05-06
|
11
|
0
|
11
|
15.90
|
|
2022-05-05
|
4
|
0
|
4
|
16.40
|
|
2022-04-29
|
2
|
0
|
2
|
15.70
|
|
2022-04-27
|
16
|
0
|
16
|
15.35
|
|
2022-04-25
|
54
|
0
|
54
|
16.05
|
|
2022-04-20
|
0
|
50
|
-50
|
18.90
|
|
2022-04-19
|
0
|
29
|
-29
|
18.15
|
|
2022-04-15
|
20
|
0
|
20
|
16.35
|
|
2022-04-13
|
907
|
892
|
15
|
17.30
|
|
2022-04-11
|
1
|
10
|
-9
|
16.65
|
|
2022-04-08
|
0
|
4
|
-4
|
16.70
|
|
2022-04-07
|
19
|
15
|
4
|
16.00
|
|
2022-03-30
|
173
|
192
|
-19
|
18.00
|
|
2022-03-25
|
1278
|
1286
|
-8
|
15.80
|
|
2022-03-24
|
1046
|
1028
|
18
|
16.30
|
|
2022-02-24
|
863
|
838
|
25
|
15.40
|
|
2022-02-10
|
4
|
0
|
4
|
16.05
|
|
2022-01-06
|
0
|
2
|
-2
|
17.90
|
|
2021-12-27
|
2
|
0
|
2
|
18.70
|
|
2021-12-17
|
53
|
0
|
53
|
18.50
|
|
2021-12-15
|
12
|
0
|
12
|
18.85
|
|
2021-12-14
|
40
|
0
|
40
|
18.70
|
|
2021-12-09
|
5
|
0
|
5
|
18.85
|
|
2021-12-07
|
0
|
10
|
-10
|
19.30
|
|
2021-12-02
|
10
|
0
|
10
|
18.25
|
|
2021-11-24
|
0
|
10
|
-10
|
18.80
|
|
2021-11-17
|
10
|
0
|
10
|
18.10
|
|
2021-09-01
|
0
|
10
|
-10
|
12.25
|
|
2021-08-31
|
10
|
0
|
10
|
11.15
|
|
2021-08-13
|
0
|
15
|
-15
|
12.85
|
|
2021-07-15
|
5
|
0
|
5
|
10.75
|
|
2021-07-13
|
10
|
0
|
10
|
11.25
|
|
2021-05-03
|
10
|
0
|
10
|
11.30
|
|
2021-04-19
|
0
|
10
|
-10
|
11.95
|
|
2021-04-14
|
0
|
30
|
-30
|
11.85
|
|
2021-04-07
|
9
|
0
|
9
|
10.85
|
|
2021-03-26
|
20
|
0
|
20
|
11.20
|
|
2021-03-25
|
8
|
0
|
8
|
11.20
|
|
2021-03-23
|
3
|
0
|
3
|
11.25
|
|
2021-03-22
|
0
|
10
|
-10
|
11.90
|
|
2021-03-19
|
10
|
0
|
10
|
11.25
|
|
2021-01-04
|
0
|
7
|
-7
|
12.95
|
|
2020-12-31
|
0
|
13
|
-13
|
12.65
|
|
2020-12-30
|
0
|
8
|
-8
|
12.80
|
|
2020-12-28
|
10
|
0
|
10
|
12.40
|
|
2020-12-23
|
9
|
0
|
9
|
12.45
|
|
2020-12-17
|
0
|
10
|
-10
|
12.80
|
|
2020-04-07
|
0
|
4
|
-4
|
9.10
|
|
2020-02-13
|
10
|
0
|
10
|
13.85
|
|
2020-02-06
|
5
|
0
|
5
|
14.30
|
| 合計 | 6815 | 6548 | 267 | |
