點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

中航 (2612)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45% (18/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
65 pts
5日大漲率 22.5%
10日大漲率 27.5%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-26
0
5
-5
55.00
2026-01-27
0
40
-40
60.90
2025-04-14
13
43
-30
39.70
2025-04-11
454
424
30
38.60
2024-12-23
2
0
2
40.40
2024-07-12
0
10
-10
44.90
2024-05-22
14
0
14
47.60
2024-05-20
0
20
-20
47.70
2024-03-12
0
12
-12
47.45
2024-03-07
12
0
12
46.50
2024-02-21
0
23
-23
47.20
2024-02-16
10
0
10
44.05
2024-02-02
5
25
-20
44.30
2024-02-01
5
12
-7
44.75
2024-01-31
7
0
7
44.35
2024-01-30
7
0
7
44.75
2024-01-26
0
7
-7
44.50
2024-01-24
0
10
-10
45.10
2024-01-23
5
0
5
45.15
2024-01-17
0
10
-10
44.50
2024-01-12
25
0
25
47.00
2024-01-11
15
0
15
47.40
2024-01-05
19
4
15
52.40
2024-01-04
0
23
-23
52.00
2024-01-03
20
0
20
50.40
2023-11-03
46
30
16
40.00
2023-11-02
19
40
-21
39.65
2023-11-01
115
110
5
39.15
2023-10-25
39
56
-17
42.50
2023-10-24
131
122
9
42.50
2023-09-08
63
73
-10
40.30
2023-09-07
157
177
-20
40.00
2023-09-06
265
235
30
40.35
2023-08-10
71
83
-12
40.85
2023-08-09
39
27
12
40.60
2023-02-22
47
27
20
39.05
2023-02-21
13
35
-22
39.25
2022-12-14
110
72
38
35.70
2022-12-12
26
45
-19
36.10
2022-12-09
5
25
-20
36.40
2022-12-05
70
20
50
37.60
2022-12-02
21
71
-50
37.60
2022-10-04
0
10
-10
34.50
2022-10-03
0
10
-10
33.45
2022-09-27
20
0
20
34.05
2022-09-20
10
0
10
35.75
2022-02-24
0
10
-10
51.50
2022-02-23
11
0
11
53.20
2021-05-13
22
0
22
39.05
2019-12-24
0
2
-2
29.70
2019-08-14
0
20
-20
34.50
2019-08-06
25
0
25
34.35
2019-07-26
0
35
-35
37.40
2019-07-22
42
2
40
40.60
2019-07-18
41
80
-39
35.70
2019-07-09
15
0
15
33.25
合計 2036 2085 -49