點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【寰宇通訊】日本eSIM｜原生線路 24H自動發貨1秒取件 網卡 沖繩 北海道esim esim日本 吃到飽 esim
NT$ 130 3C精選
支持

禾昌 (6158)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (16/40 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
24 pts
5日大漲率 10%
10日大漲率 12.5%
20日大漲率 27.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-08
0
1
-1
18.15
2025-04-24
1
0
1
23.00
2025-01-03
0
1
-1
29.35
2024-11-19
1
0
1
30.10
2024-10-21
0
2
-2
31.10
2024-09-18
0
1
-1
30.55
2024-09-09
1
0
1
30.25
2024-07-26
2
0
2
30.20
2024-06-13
1
0
1
30.35
2024-05-14
1
0
1
30.00
2024-01-26
1
0
1
31.15
2024-01-16
1
0
1
31.05
2024-01-11
0
2
-2
31.20
2023-12-21
0
3
-3
33.30
2023-07-11
1
0
1
27.15
2023-05-22
0
1
-1
25.75
2023-05-17
1
0
1
25.35
2023-03-08
0
3
-3
26.70
2023-02-16
0
1
-1
25.45
2023-02-06
2
0
2
25.80
2022-12-09
1
0
1
26.35
2022-12-02
2
1
1
26.90
2022-11-23
0
1
-1
26.35
2022-11-22
1
0
1
26.00
2022-11-18
0
1
-1
26.50
2022-10-17
1
0
1
25.00
2022-09-01
1
0
1
29.50
2022-08-31
2
1
1
30.00
2022-08-12
0
4
-4
29.25
2022-08-11
0
1
-1
28.30
2022-08-02
1
0
1
29.45
2022-07-18
0
0
0
28.95
2022-06-09
1
0
1
33.80
2022-04-11
6
0
6
35.05
2021-03-24
0
8
-8
35.40
2021-03-16
0
9
-9
33.10
2021-02-26
13
0
13
32.85
2021-01-18
0
2
-2
32.50
2021-01-15
0
15
-15
32.70
2020-12-04
3
0
3
32.55
2020-11-27
22
0
22
32.00
2020-11-25
1
6
-5
30.90
2020-10-30
0
10
-10
30.75
2020-10-08
6
0
6
32.45
2020-09-25
0
9
-9
29.85
2020-06-18
2
1
1
23.75
2020-06-17
1
0
1
23.75
2020-06-16
0
1
-1
23.90
2020-06-05
1
3
-2
23.60
2020-05-22
0
1
-1
22.20
2020-05-15
4
0
4
21.90
2020-04-24
4
0
4
18.30
2020-04-22
0
4
-4
17.85
2020-04-17
17
0
17
18.85
2020-04-10
0
11
-11
18.15
2020-04-06
1
0
1
16.40
2020-03-30
3
0
3
16.45
2020-03-05
0
1
-1
24.40
2020-01-10
0
9
-9
28.10
2020-01-03
16
0
16
29.75
2019-11-05
0
4
-4
32.00
2019-10-25
2
0
2
35.35
2019-09-05
0
63
-63
28.65
2019-09-03
1
54
-53
28.20
2019-08-19
0
30
-30
27.30
2019-08-07
10
0
10
25.15
2019-08-01
1
11
-10
27.10
2019-07-30
30
0
30
27.05
2019-07-26
13
0
13
29.75
2019-07-01
0
12
-12
41.85
合計 180 288 -108