| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-06
|
0
|
4
|
-4
|
200.50
|
|
2026-01-28
|
0
|
4
|
-4
|
244.00
|
|
2025-11-27
|
2
|
0
|
2
|
278.00
|
|
2025-10-03
|
3
|
0
|
3
|
299.00
|
|
2025-09-26
|
0
|
6
|
-6
|
299.50
|
|
2025-05-02
|
5
|
0
|
5
|
292.00
|
|
2025-04-22
|
2
|
4
|
-2
|
264.50
|
|
2025-04-18
|
1
|
6
|
-5
|
286.50
|
|
2025-04-15
|
4
|
0
|
4
|
291.00
|
|
2025-04-14
|
8
|
0
|
8
|
277.50
|
|
2025-04-02
|
2
|
0
|
2
|
329.50
|
|
2024-12-02
|
4
|
1
|
3
|
368.00
|
|
2024-11-08
|
0
|
5
|
-5
|
413.00
|
|
2024-11-07
|
5
|
0
|
5
|
413.00
|
|
2024-11-05
|
1
|
14
|
-13
|
409.00
|
|
2024-11-04
|
13
|
0
|
13
|
409.50
|
|
2024-09-12
|
4
|
0
|
4
|
352.50
|
|
2024-09-10
|
0
|
3
|
-3
|
327.00
|
|
2024-08-27
|
0
|
2
|
-2
|
362.50
|
|
2024-08-09
|
5
|
0
|
5
|
334.00
|
|
2023-12-07
|
0
|
5
|
-5
|
462.50
|
|
2023-05-03
|
1
|
6
|
-5
|
441.50
|
|
2022-09-28
|
18
|
2
|
16
|
394.50
|
|
2022-09-26
|
21
|
6
|
15
|
392.50
|
|
2022-09-15
|
15
|
0
|
15
|
416.50
|
|
2022-09-14
|
4
|
28
|
-24
|
425.50
|
|
2022-07-25
|
0
|
4
|
-4
|
267.00
|
|
2022-05-04
|
5
|
0
|
5
|
326.00
|
|
2022-03-28
|
0
|
3
|
-3
|
402.00
|
|
2022-02-14
|
0
|
5
|
-5
|
422.00
|
|
2022-01-19
|
1
|
6
|
-5
|
430.50
|
|
2021-09-23
|
0
|
7
|
-7
|
448.00
|
|
2021-08-24
|
0
|
3
|
-3
|
472.00
|
|
2021-07-09
|
0
|
5
|
-5
|
479.50
|
|
2021-06-24
|
0
|
5
|
-5
|
507.00
|
|
2021-06-02
|
3
|
9
|
-6
|
448.50
|
|
2021-05-07
|
15
|
6
|
9
|
415.50
|
|
2021-04-23
|
2
|
11
|
-9
|
485.00
|
|
2021-04-21
|
2
|
7
|
-5
|
505.00
|
|
2020-12-17
|
11
|
27
|
-16
|
274.50
|
|
2020-12-16
|
17
|
2
|
15
|
264.00
|
|
2020-11-03
|
15
|
3
|
12
|
155.50
|
|
2020-10-26
|
0
|
15
|
-15
|
153.50
|
|
2020-09-28
|
10
|
0
|
10
|
147.50
|
|
2020-09-23
|
59
|
36
|
23
|
155.50
|
|
2020-09-22
|
10
|
20
|
-10
|
146.50
|
|
2020-09-14
|
16
|
0
|
16
|
137.50
|
|
2020-09-07
|
0
|
17
|
-17
|
124.00
|
|
2020-09-03
|
0
|
5
|
-5
|
132.00
|
|
2020-09-02
|
10
|
5
|
5
|
134.00
|
|
2020-08-25
|
14
|
0
|
14
|
130.00
|
|
2020-08-21
|
9
|
1
|
8
|
125.50
|
|
2020-08-19
|
0
|
13
|
-13
|
130.50
|
|
2020-07-29
|
0
|
10
|
-10
|
142.50
|
|
2020-07-28
|
20
|
10
|
10
|
138.00
|
|
2020-07-21
|
10
|
1
|
9
|
146.00
|
|
2020-07-20
|
0
|
24
|
-24
|
138.50
|
|
2020-07-17
|
30
|
16
|
14
|
142.50
|
|
2020-07-10
|
0
|
25
|
-25
|
158.00
|
|
2020-06-19
|
6
|
0
|
6
|
121.50
|
|
2020-06-15
|
25
|
5
|
20
|
119.50
|
|
2020-06-11
|
0
|
15
|
-15
|
122.00
|
|
2020-05-25
|
21
|
2
|
19
|
120.00
|
|
2020-05-22
|
0
|
20
|
-20
|
116.00
|
|
2020-05-15
|
0
|
13
|
-13
|
101.50
|
|
2020-05-14
|
0
|
15
|
-15
|
103.00
|
|
2020-05-13
|
0
|
5
|
-5
|
106.50
|
|
2020-05-07
|
25
|
1
|
24
|
107.50
|
|
2020-05-06
|
0
|
20
|
-20
|
106.00
|
|
2020-05-05
|
0
|
10
|
-10
|
104.00
|
|
2020-05-04
|
10
|
0
|
10
|
106.00
|
|
2020-04-27
|
27
|
0
|
27
|
94.70
|
|
2020-04-22
|
5
|
0
|
5
|
92.00
|
|
2020-04-21
|
0
|
19
|
-19
|
90.10
|
|
2020-04-16
|
0
|
5
|
-5
|
93.50
|
|
2020-04-15
|
15
|
0
|
15
|
93.00
|
|
2020-04-14
|
5
|
0
|
5
|
92.40
|
|
2020-04-13
|
0
|
5
|
-5
|
89.00
|
|
2020-04-10
|
0
|
10
|
-10
|
91.80
|
|
2020-03-31
|
0
|
0
|
-10
|
82.40
|
|
2020-03-26
|
0
|
10
|
-10
|
81.50
|
|
2020-03-25
|
10
|
5
|
5
|
80.80
|
|
2020-03-24
|
25
|
0
|
25
|
77.00
|
|
2020-03-20
|
9
|
0
|
9
|
72.70
|
|
2020-02-27
|
0
|
18
|
-18
|
106.50
|
|
2020-02-05
|
1
|
20
|
-19
|
118.00
|
|
2020-01-08
|
0
|
5
|
-5
|
125.50
|
|
2019-11-28
|
5
|
0
|
5
|
118.50
|
|
2019-10-14
|
20
|
0
|
20
|
126.00
|
|
2019-10-08
|
0
|
5
|
-5
|
120.00
|
|
2019-09-03
|
1
|
10
|
-9
|
124.00
|
|
2019-08-16
|
25
|
0
|
25
|
118.50
|
|
2019-08-13
|
0
|
20
|
-20
|
119.50
|
|
2019-08-12
|
25
|
1
|
24
|
123.50
|
|
2019-08-08
|
6
|
0
|
6
|
124.00
|
|
2019-08-02
|
0
|
16
|
-16
|
127.50
|
|
2019-07-30
|
0
|
15
|
-15
|
131.50
|
| 合計 | 643 | 667 | -34 | |
