| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
7
|
0
|
7
|
8.61
|
|
2026-04-07
|
0
|
5
|
-5
|
8.54
|
|
2026-03-13
|
0
|
7
|
-7
|
8.86
|
|
2026-03-11
|
11
|
30
|
-19
|
8.76
|
|
2026-03-10
|
18
|
2
|
16
|
8.62
|
|
2026-03-06
|
13
|
38
|
-25
|
8.85
|
|
2026-03-03
|
0
|
14
|
-14
|
8.30
|
|
2026-02-23
|
19
|
0
|
19
|
8.56
|
|
2026-02-03
|
11
|
0
|
11
|
8.47
|
|
2026-01-09
|
0
|
6
|
-6
|
7.74
|
|
2026-01-08
|
6
|
0
|
6
|
7.77
|
|
2025-12-12
|
0
|
3
|
-3
|
7.66
|
|
2025-12-02
|
0
|
7
|
-7
|
7.87
|
|
2025-12-01
|
0
|
4
|
-4
|
7.81
|
|
2025-11-28
|
0
|
4
|
-4
|
7.69
|
|
2025-11-26
|
4
|
0
|
4
|
7.72
|
|
2025-11-25
|
7
|
0
|
7
|
7.72
|
|
2025-08-29
|
2
|
0
|
2
|
9.11
|
|
2025-02-11
|
2
|
0
|
2
|
9.37
|
|
2025-02-06
|
0
|
5
|
-5
|
9.49
|
|
2025-01-15
|
0
|
2
|
-2
|
9.32
|
|
2024-12-30
|
0
|
2
|
-2
|
9.86
|
|
2024-12-09
|
12
|
0
|
12
|
9.97
|
|
2024-11-27
|
0
|
7
|
-7
|
10.00
|
|
2024-11-20
|
8
|
0
|
8
|
10.10
|
|
2023-06-29
|
0
|
5
|
-5
|
10.55
|
|
2023-06-28
|
30
|
20
|
10
|
10.50
|
|
2023-06-26
|
0
|
6
|
-6
|
10.50
|
|
2023-06-19
|
0
|
6
|
-6
|
10.40
|
|
2023-06-09
|
0
|
6
|
-6
|
10.50
|
|
2023-06-08
|
18
|
0
|
18
|
10.55
|
|
2023-01-06
|
0
|
20
|
-20
|
10.60
|
|
2022-05-11
|
20
|
10
|
10
|
12.90
|
|
2022-02-09
|
35
|
10
|
25
|
16.15
|
|
2021-09-17
|
28
|
0
|
28
|
18.30
|
|
2021-09-16
|
20
|
0
|
20
|
18.55
|
|
2021-09-10
|
0
|
30
|
-30
|
18.70
|
|
2021-08-20
|
11
|
44
|
-33
|
18.90
|
|
2021-08-19
|
47
|
7
|
40
|
18.50
|
|
2021-08-17
|
77
|
1
|
76
|
18.40
|
|
2021-04-12
|
247
|
101
|
146
|
16.05
|
|
2021-04-01
|
50
|
10
|
40
|
11.75
|
|
2021-03-24
|
20
|
83
|
-63
|
11.95
|
|
2021-03-17
|
10
|
83
|
-73
|
11.85
|
|
2021-02-05
|
20
|
5
|
15
|
9.07
|
|
2021-01-29
|
6
|
100
|
-94
|
8.87
|
|
2021-01-27
|
5
|
58
|
-53
|
9.16
|
|
2021-01-25
|
100
|
55
|
45
|
9.35
|
|
2021-01-22
|
110
|
30
|
80
|
9.13
|
|
2021-01-14
|
40
|
78
|
-38
|
9.86
|
|
2021-01-12
|
20
|
87
|
-67
|
9.94
|
|
2020-12-29
|
178
|
50
|
128
|
11.75
|
|
2020-11-23
|
0
|
25
|
-25
|
9.21
|
|
2020-11-20
|
30
|
10
|
20
|
9.17
|
|
2020-11-11
|
56
|
105
|
-49
|
8.49
|
|
2020-11-10
|
0
|
26
|
-26
|
8.29
|
|
2020-10-27
|
0
|
21
|
-21
|
8.19
|
|
2020-10-20
|
45
|
0
|
45
|
8.25
|
|
2020-10-19
|
0
|
39
|
-39
|
8.50
|
|
2020-10-15
|
120
|
20
|
100
|
8.69
|
|
2020-08-14
|
0
|
30
|
-30
|
7.09
|
|
2020-08-12
|
20
|
0
|
20
|
7.09
|
|
2020-08-11
|
0
|
15
|
-15
|
7.12
|
|
2020-08-06
|
12
|
0
|
12
|
7.11
|
|
2020-08-05
|
0
|
10
|
-10
|
7.02
|
|
2020-08-04
|
41
|
96
|
-55
|
7.01
|
|
2020-08-03
|
82
|
32
|
50
|
6.90
|
|
2020-07-30
|
0
|
18
|
-18
|
6.82
|
|
2020-07-27
|
25
|
0
|
25
|
6.65
|
|
2020-07-13
|
49
|
20
|
29
|
7.12
|
|
2020-06-29
|
19
|
0
|
19
|
7.06
|
|
2020-06-19
|
115
|
149
|
-34
|
7.45
|
|
2020-06-18
|
120
|
30
|
90
|
7.42
|
|
2020-06-10
|
16
|
0
|
16
|
7.21
|
|
2020-06-08
|
0
|
45
|
-45
|
7.33
|
|
2020-06-05
|
45
|
0
|
45
|
7.17
|
|
2020-04-28
|
48
|
15
|
33
|
7.70
|
|
2020-02-05
|
0
|
15
|
-15
|
7.30
|
|
2020-02-04
|
0
|
25
|
-25
|
7.28
|
|
2020-02-03
|
43
|
4
|
39
|
7.24
|
|
2020-01-06
|
0
|
45
|
-45
|
7.89
|
|
2020-01-03
|
0
|
35
|
-35
|
7.99
|
|
2019-11-25
|
0
|
10
|
-10
|
7.91
|
|
2019-11-19
|
5
|
0
|
5
|
7.80
|
|
2019-11-14
|
35
|
48
|
-13
|
7.91
|
|
2019-11-06
|
0
|
20
|
-20
|
8.16
|
|
2019-10-23
|
16
|
0
|
16
|
8.30
|
|
2019-10-22
|
0
|
20
|
-20
|
8.36
|
|
2019-10-21
|
10
|
0
|
10
|
8.35
|
|
2019-10-17
|
32
|
0
|
32
|
8.47
|
|
2019-10-15
|
0
|
20
|
-20
|
8.44
|
|
2019-10-14
|
10
|
0
|
10
|
8.30
|
|
2019-10-08
|
48
|
0
|
48
|
8.42
|
| 合計 | 2254 | 1989 | 265 | |
