點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

安瑞-KY (3664)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
29.4% (10/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
124 pts
5日大漲率 17.6%
10日大漲率 41.2%
20日大漲率 38.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
0
1
-1
9.15
2026-05-11
0
2
-2
8.59
2026-05-07
0
4
-4
7.10
2026-04-27
3
0
3
6.46
2026-04-24
2
0
2
7.15
2026-04-23
3
0
3
7.56
2025-05-20
0
5
-5
21.20
2025-05-13
5
0
5
22.45
2024-12-24
0
1
-1
24.05
2024-12-16
1
0
1
23.30
2023-04-13
9
1
8
27.45
2023-03-22
18
0
18
17.35
2022-11-22
0
49
-49
11.90
2022-10-06
0
10
-10
12.40
2022-10-05
0
13
-13
12.40
2022-09-15
12
0
12
12.95
2022-09-12
10
0
10
12.30
2022-09-08
12
0
12
13.00
2022-09-07
22
0
22
13.00
2022-08-30
0
8
-8
11.05
2022-07-27
4
0
4
9.05
2022-05-26
0
16
-16
8.30
2022-05-20
12
1
11
8.19
2022-05-19
4
0
4
8.21
2022-05-09
6
0
6
8.08
2022-04-13
2
1
1
8.82
2022-04-12
5
9
-4
8.82
2022-04-11
4
18
-14
9.02
2022-04-08
25
15
10
9.26
2022-04-07
5
21
-16
9.84
2022-04-06
31
17
14
9.08
2022-03-31
0
2
-2
8.71
2022-03-23
5
5
0
8.20
2022-03-17
2
0
2
7.95
2022-03-15
10
0
10
7.95
2022-03-14
0
3
-3
8.12
2022-03-07
2
0
2
8.40
2022-02-24
2
0
2
8.65
2022-02-09
0
1
-1
9.06
2022-01-24
0
2
-2
9.28
2022-01-21
3
0
3
9.45
2022-01-20
0
2
-2
9.98
2022-01-19
0
1
-1
9.40
2022-01-17
3
3
0
9.26
2022-01-13
3
0
3
9.35
2022-01-12
0
4
-4
9.50
2021-12-24
0
7
-7
9.03
2021-12-21
5
0
5
9.04
2021-12-20
0
1
-1
8.98
2021-12-13
0
1
-1
9.14
2021-12-09
4
3
1
9.19
2021-12-07
3
0
3
9.20
2021-11-30
0
4
-4
9.21
2021-11-29
4
4
0
9.13
2021-11-18
0
2
-2
9.31
2021-11-15
6
0
6
9.46
合計 247 237 10