| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-21
|
0
|
9356
|
-9356
|
65.40
|
|
2025-10-14
|
0
|
17
|
-17
|
52.10
|
|
2025-09-30
|
10
|
5
|
5
|
55.00
|
|
2025-09-23
|
2
|
16
|
-14
|
55.90
|
|
2025-09-17
|
2749
|
0
|
2749
|
54.30
|
|
2025-09-10
|
50
|
10
|
40
|
53.30
|
|
2025-09-09
|
16
|
40
|
-24
|
52.60
|
|
2025-09-03
|
82
|
12
|
70
|
55.00
|
|
2025-08-28
|
22
|
0
|
22
|
50.20
|
|
2025-08-26
|
42
|
5
|
37
|
50.50
|
|
2025-08-20
|
3288
|
0
|
3288
|
47.45
|
|
2025-08-19
|
16
|
2
|
14
|
49.25
|
|
2025-08-18
|
25
|
6
|
19
|
50.50
|
|
2025-08-15
|
60
|
20
|
40
|
49.50
|
|
2025-08-14
|
94
|
5
|
89
|
48.60
|
|
2025-08-13
|
98
|
7
|
91
|
49.50
|
|
2025-08-12
|
25
|
3
|
22
|
46.70
|
|
2025-08-11
|
40
|
11
|
29
|
46.50
|
|
2025-08-08
|
10
|
0
|
10
|
47.35
|
|
2025-08-07
|
10
|
1
|
9
|
47.35
|
|
2025-08-06
|
18
|
0
|
18
|
47.40
|
|
2025-08-05
|
8
|
0
|
8
|
47.75
|
|
2025-08-01
|
95
|
5
|
90
|
46.75
|
|
2025-07-31
|
43
|
0
|
43
|
45.60
|
|
2025-07-30
|
54
|
0
|
54
|
46.30
|
|
2025-07-29
|
182
|
0
|
182
|
45.75
|
|
2025-07-28
|
261
|
0
|
261
|
47.05
|
|
2025-07-25
|
1
|
4439
|
-4438
|
49.60
|
|
2025-07-24
|
0
|
686
|
-686
|
49.30
|
|
2025-07-23
|
0
|
698
|
-698
|
48.90
|
|
2025-07-22
|
2
|
353
|
-351
|
48.20
|
|
2025-07-18
|
0
|
304
|
-304
|
48.60
|
|
2025-07-02
|
1
|
17
|
-16
|
46.70
|
|
2025-06-25
|
0
|
118
|
-118
|
47.75
|
|
2025-05-20
|
57
|
0
|
57
|
46.20
|
|
2025-05-14
|
64
|
0
|
64
|
47.25
|
|
2025-04-15
|
118
|
0
|
118
|
42.80
|
|
2025-04-11
|
6
|
55
|
-49
|
40.20
|
|
2025-04-10
|
45
|
0
|
45
|
38.95
|
|
2025-04-02
|
9
|
14
|
-5
|
48.55
|
|
2025-03-27
|
13
|
0
|
13
|
53.00
|
|
2025-03-21
|
23
|
0
|
23
|
53.60
|
|
2025-03-20
|
25
|
2
|
23
|
54.00
|
|
2025-03-19
|
1785
|
1
|
1784
|
51.80
|
|
2025-02-14
|
24
|
0
|
24
|
55.00
|
|
2025-02-06
|
14
|
0
|
14
|
53.40
|
|
2025-02-05
|
39
|
0
|
39
|
52.00
|
|
2025-02-04
|
32
|
0
|
32
|
51.10
|
|
2025-01-15
|
1610
|
0
|
1610
|
52.50
|
|
2025-01-13
|
12
|
0
|
12
|
50.20
|
|
2024-12-23
|
26
|
0
|
26
|
54.40
|
|
2024-12-18
|
134
|
1
|
133
|
55.90
|
|
2024-12-16
|
111
|
0
|
111
|
55.30
|
|
2024-12-12
|
8
|
0
|
8
|
60.00
|
|
2024-12-09
|
6
|
0
|
6
|
60.30
|
|
2024-12-04
|
66
|
0
|
66
|
60.90
|
|
2024-11-20
|
477
|
0
|
477
|
60.90
|
|
2024-10-25
|
30
|
0
|
30
|
65.90
|
|
2024-10-24
|
26
|
2
|
24
|
65.50
|
|
2024-10-23
|
172
|
7
|
165
|
67.80
|
|
2024-10-16
|
1070
|
0
|
1070
|
61.80
|
|
2024-10-14
|
12
|
0
|
12
|
61.80
|
|
2024-10-04
|
14
|
0
|
14
|
61.80
|
|
2024-10-01
|
18
|
0
|
18
|
63.20
|
|
2024-09-27
|
10
|
0
|
10
|
65.50
|
|
2024-08-06
|
784
|
28
|
756
|
55.60
|
|
2024-07-11
|
18
|
0
|
18
|
77.50
|
|
2023-12-29
|
41
|
0
|
41
|
91.50
|
|
2023-07-24
|
3
|
591
|
-588
|
94.00
|
|
2023-07-21
|
5
|
2374
|
-2369
|
96.50
|
|
2023-07-20
|
659
|
2942
|
-2283
|
99.30
|
|
2023-07-19
|
21
|
800
|
-779
|
97.20
|
|
2023-07-18
|
327
|
1288
|
-961
|
99.00
|
|
2023-07-17
|
319
|
79
|
240
|
101.50
|
|
2023-07-14
|
85
|
362
|
-277
|
99.80
|
|
2023-07-13
|
482
|
324
|
158
|
98.60
|
|
2023-07-12
|
57
|
447
|
-390
|
98.80
|
|
2023-07-11
|
300
|
18
|
282
|
101.00
|
|
2023-07-10
|
2
|
128
|
-126
|
96.10
|
|
2023-07-07
|
0
|
240
|
-240
|
95.50
|
|
2023-07-06
|
1
|
112
|
-111
|
96.50
|
|
2023-06-28
|
63
|
1
|
62
|
95.20
|
|
2023-06-20
|
225
|
49
|
176
|
99.80
|
|
2023-06-16
|
135
|
12
|
123
|
97.00
|
|
2023-06-14
|
785
|
3
|
782
|
99.50
|
|
2023-06-13
|
274
|
16
|
258
|
103.00
|
|
2023-06-12
|
566
|
12
|
554
|
103.00
|
|
2023-06-09
|
302
|
4
|
298
|
102.00
|
|
2023-06-08
|
29
|
222
|
-193
|
93.50
|
|
2023-06-06
|
8
|
148
|
-140
|
94.00
|
|
2023-05-26
|
5
|
90
|
-85
|
90.60
|
|
2023-05-17
|
120
|
4
|
116
|
91.00
|
|
2023-05-12
|
37
|
2
|
35
|
91.40
|
|
2023-05-05
|
33
|
0
|
33
|
93.10
|
|
2023-04-28
|
34
|
2
|
32
|
91.70
|
|
2023-04-25
|
430
|
5
|
425
|
90.60
|
|
2023-04-24
|
526
|
20
|
506
|
93.00
|
|
2023-04-21
|
1549
|
11
|
1538
|
95.40
|
|
2023-04-20
|
424
|
2
|
422
|
101.00
|
|
2023-04-19
|
371
|
9
|
362
|
102.00
|
|
2023-04-18
|
396
|
184
|
212
|
104.00
|
|
2023-04-17
|
303
|
184
|
119
|
105.00
|
|
2023-04-14
|
1329
|
316
|
1013
|
104.00
|
|
2023-04-13
|
510
|
2
|
508
|
107.00
|
|
2023-03-31
|
548
|
355
|
193
|
104.00
|
|
2023-03-21
|
69
|
181
|
-112
|
105.00
|
|
2023-03-14
|
130
|
343
|
-213
|
104.50
|
|
2023-03-10
|
221
|
4
|
217
|
103.50
|
|
2020-10-07
|
0
|
15
|
-15
|
40.65
|
|
2020-03-05
|
0
|
14
|
-14
|
46.70
|
| 合計 | 25886 | 28161 | -2275 | |
