| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
10
|
-10
|
70.10
|
|
2026-05-20
|
10
|
0
|
10
|
66.00
|
|
2026-03-06
|
0
|
1
|
-1
|
55.60
|
|
2025-08-05
|
0
|
3
|
-3
|
71.40
|
|
2025-07-22
|
3
|
0
|
3
|
70.50
|
|
2025-05-26
|
0
|
4
|
-4
|
72.10
|
|
2025-05-12
|
4
|
0
|
4
|
68.00
|
|
2025-01-15
|
2
|
0
|
2
|
66.10
|
|
2024-12-26
|
0
|
8
|
-8
|
70.40
|
|
2024-12-25
|
6
|
0
|
6
|
70.70
|
|
2024-12-02
|
0
|
3
|
-3
|
72.50
|
|
2024-11-28
|
3
|
0
|
3
|
73.00
|
|
2024-11-21
|
0
|
6
|
-6
|
79.80
|
|
2024-11-11
|
63
|
47
|
16
|
82.40
|
|
2024-10-30
|
42
|
23
|
19
|
76.20
|
|
2024-05-24
|
2
|
0
|
2
|
77.40
|
|
2024-05-22
|
0
|
3
|
-3
|
79.00
|
|
2024-05-14
|
1
|
4
|
-3
|
78.20
|
|
2023-12-20
|
0
|
4
|
-4
|
91.80
|
|
2021-12-10
|
93
|
1
|
92
|
182.00
|
|
2021-12-03
|
16
|
102
|
-86
|
191.50
|
|
2021-09-06
|
301
|
995
|
-694
|
144.00
|
|
2021-08-06
|
31
|
317
|
-286
|
157.00
|
|
2021-07-30
|
0
|
76
|
-76
|
153.00
|
|
2021-07-27
|
12
|
950
|
-938
|
140.50
|
|
2021-07-26
|
65
|
2
|
63
|
156.00
|
|
2021-07-14
|
99
|
0
|
99
|
135.50
|
|
2021-07-13
|
0
|
14
|
-14
|
140.00
|
|
2021-07-01
|
98
|
0
|
98
|
140.50
|
|
2021-06-29
|
34
|
0
|
34
|
142.50
|
|
2021-06-28
|
0
|
52
|
-52
|
148.00
|
|
2021-06-10
|
1
|
38
|
-37
|
181.00
|
|
2021-06-09
|
62
|
10
|
52
|
178.00
|
|
2021-06-08
|
265
|
0
|
265
|
176.50
|
|
2021-06-07
|
19
|
0
|
19
|
160.50
|
|
2021-06-04
|
40
|
19
|
21
|
161.50
|
|
2021-06-03
|
12
|
203
|
-191
|
173.50
|
|
2021-06-02
|
84
|
0
|
84
|
174.00
|
|
2021-05-24
|
12
|
0
|
12
|
142.00
|
|
2021-05-21
|
141
|
48
|
93
|
143.00
|
|
2021-05-20
|
236
|
68
|
168
|
133.00
|
|
2021-05-19
|
0
|
431
|
-431
|
138.00
|
|
2021-05-17
|
1465
|
544
|
921
|
139.00
|
|
2021-05-14
|
741
|
3
|
738
|
154.00
|
|
2021-04-27
|
5
|
295
|
-290
|
217.00
|
|
2021-04-23
|
293
|
1
|
292
|
200.00
|
|
2021-04-09
|
124
|
0
|
124
|
200.00
|
|
2021-04-08
|
1
|
124
|
-123
|
197.00
|
|
2021-04-01
|
0
|
378
|
-378
|
167.50
|
|
2021-03-30
|
90
|
61
|
29
|
139.00
|
|
2021-03-29
|
131
|
0
|
131
|
136.00
|
|
2021-03-26
|
176
|
4
|
172
|
131.00
|
|
2021-03-25
|
34
|
0
|
34
|
128.50
|
|
2021-03-15
|
83
|
454
|
-371
|
133.50
|
|
2021-03-12
|
90
|
117
|
-27
|
134.00
|
|
2021-03-04
|
0
|
55
|
-55
|
120.50
|
|
2021-03-03
|
21
|
0
|
21
|
118.50
|
|
2021-02-25
|
18
|
199
|
-181
|
121.00
|
|
2021-02-19
|
1214
|
1247
|
-33
|
113.50
|
|
2021-02-05
|
302
|
25
|
277
|
85.70
|
|
2021-02-02
|
405
|
156
|
249
|
82.40
|
|
2021-02-01
|
2
|
1998
|
-1996
|
91.40
|
|
2021-01-29
|
0
|
2504
|
-2504
|
101.50
|
|
2021-01-25
|
273
|
4
|
269
|
98.20
|
|
2021-01-22
|
1023
|
232
|
791
|
89.30
|
|
2021-01-21
|
563
|
9
|
554
|
98.00
|
|
2021-01-20
|
405
|
5
|
400
|
97.20
|
|
2021-01-19
|
116
|
40
|
76
|
108.00
|
|
2021-01-18
|
6
|
504
|
-498
|
112.50
|
|
2021-01-15
|
112
|
15
|
97
|
125.00
|
|
2021-01-12
|
230
|
0
|
230
|
108.00
|
|
2021-01-11
|
77
|
0
|
77
|
116.50
|
|
2021-01-07
|
295
|
1
|
294
|
117.50
|
|
2021-01-06
|
347
|
0
|
347
|
111.50
|
|
2021-01-05
|
418
|
0
|
418
|
123.50
|
|
2020-12-31
|
802
|
457
|
345
|
135.00
|
|
2020-12-30
|
360
|
195
|
165
|
142.00
|
|
2020-12-29
|
251
|
752
|
-501
|
142.50
|
|
2020-12-28
|
1269
|
5
|
1264
|
144.00
|
|
2020-12-25
|
319
|
137
|
182
|
131.00
|
|
2020-12-24
|
1
|
13
|
-12
|
135.50
|
|
2020-12-17
|
13
|
0
|
13
|
127.50
|
|
2020-12-14
|
0
|
449
|
-449
|
119.50
|
|
2020-12-10
|
616
|
164
|
452
|
116.50
|
|
2020-11-16
|
59
|
119
|
-60
|
89.90
|
|
2020-11-13
|
59
|
1
|
58
|
82.00
|
|
2020-06-19
|
6
|
0
|
6
|
49.80
|
|
2019-07-03
|
0
|
25
|
-25
|
79.90
|
|
2019-07-01
|
0
|
15
|
-15
|
76.90
|
| 合計 | 14572 | 14749 | -177 | |
