點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

太普高 (3284)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.8% (14/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
40 pts
5日大漲率 6.3%
10日大漲率 18.8%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-22
0
10
-10
17.60
2026-03-25
10
0
10
19.95
2026-03-17
0
2
-2
19.95
2025-12-22
1
0
1
20.75
2025-08-04
0
4
-4
23.30
2025-07-03
1
0
1
26.15
2025-06-24
0
0
0
27.30
2025-06-09
1
0
1
27.75
2025-06-04
0
2
-2
28.40
2025-06-03
0
2
-2
28.35
2025-06-02
0
1
-1
28.50
2025-05-28
0
1
-1
28.90
2025-05-14
0
7
-7
29.25
2025-05-02
0
3
-3
29.40
2025-04-30
0
1
-1
29.20
2025-04-29
1
0
1
29.55
2025-04-28
0
6
-6
28.40
2025-04-23
0
2
-2
27.90
2025-04-21
7
0
7
27.60
2025-04-15
0
3
-3
28.90
2025-04-14
3
0
3
27.00
2025-03-27
0
1
-1
32.70
2025-02-11
0
11
-11
37.15
2025-01-22
0
5
-5
35.80
2024-12-16
0
3
-3
30.00
2024-12-11
0
3
-3
31.35
2024-11-29
2
6
-4
33.55
2024-11-27
8
3
5
32.95
2024-11-13
0
2
-2
33.05
2024-10-24
8
3
5
36.95
2024-10-11
24
3
21
38.30
2024-07-29
31
0
31
48.00
2024-05-27
0
10
-10
33.25
2024-05-24
10
1
9
33.25
2024-03-26
8
0
8
24.65
2024-03-08
1
50
-49
24.85
2024-01-31
1
16
-15
20.80
2024-01-23
15
0
15
19.30
2023-11-17
0
2
-2
16.95
2023-11-13
2
0
2
17.00
2023-10-23
1
0
1
16.10
2023-01-30
0
1
-1
14.55
2022-11-24
0
3
-3
13.80
2022-07-18
1
0
1
12.90
2021-12-28
2
0
2
12.40
2021-12-23
0
1
-1
12.30
2021-12-14
2
0
2
12.25
2021-12-13
1
0
1
12.20
2021-12-10
1
0
1
12.20
2021-01-19
0
1
-1
13.80
2020-12-28
0
1
-1
13.90
2020-12-24
1
0
1
13.80
2020-12-23
1
0
1
14.15
2020-12-18
0
1
-1
13.00
2020-12-17
0
1
-1
12.80
2020-12-10
0
1
-1
14.00
2020-12-02
0
1
-1
13.60
2020-11-17
1
0
1
14.80
2020-11-16
3
0
3
14.80
2020-09-24
10
0
10
10.80
2020-08-20
8
0
8
10.65
2020-08-17
6
0
6
10.80
2020-05-14
10
0
10
11.80
2020-03-02
0
0
0
12.85
2019-09-18
0
0
0
12.90
合計 182 174 8