點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

先進光 (3362)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
89 pts
5日大漲率 29.7%
10日大漲率 24.3%
20日大漲率 37.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-25
0
10
-10
98.40
2025-09-16
0
14
-14
114.00
2025-09-01
6
0
6
118.00
2025-05-02
3
0
3
133.50
2025-04-22
0
20
-20
120.00
2024-11-05
3
0
3
227.00
2024-04-10
1
11
-10
224.00
2024-04-08
12
42
-30
236.50
2024-03-29
1
12
-11
226.00
2024-03-20
0
10
-10
232.50
2024-03-19
12
0
12
231.00
2024-03-14
42
2
40
230.00
2024-01-30
32
71
-39
193.00
2024-01-25
41
2
39
179.00
2024-01-17
0
20
-20
170.00
2024-01-16
22
1
21
173.50
2024-01-15
6
25
-19
176.50
2023-12-08
10
0
10
180.50
2023-12-06
0
10
-10
180.00
2023-11-13
12
1
11
138.50
2023-11-09
0
20
-20
139.00
2023-11-08
20
0
20
140.50
2023-10-24
1
22
-21
138.50
2023-10-19
23
1
22
136.00
2023-10-16
1
22
-21
139.00
2023-10-02
0
10
-10
149.00
2023-09-22
10
0
10
151.50
2023-09-21
21
2
19
149.50
2023-09-20
0
30
-30
148.00
2023-09-15
31
0
31
155.00
2023-09-11
1
32
-31
145.50
2023-09-06
31
0
31
158.00
2023-09-01
0
30
-30
158.50
2023-08-24
11
0
11
149.50
2023-08-23
0
20
-20
152.00
2023-08-16
3
86
-83
148.00
2023-07-03
0
18
-18
102.00
2023-06-07
10
60
-50
100.00
2023-06-06
52
2
50
100.50
2023-04-24
20
0
20
93.30
2023-04-20
1
30
-29
96.00
2023-03-16
0
20
-20
109.00
2023-03-01
58
8
50
85.50
2022-12-15
16
1
15
82.40
2022-10-27
0
10
-10
55.20
2022-10-03
0
10
-10
62.50
2022-05-20
0
4
-4
59.30
2022-05-13
4
0
4
54.50
2022-05-06
0
2
-2
61.20
2022-04-28
0
10
-10
58.00
2022-03-14
3
0
3
61.80
2021-08-09
20
0
20
73.60
2021-06-30
1
25
-24
95.50
2021-02-26
22
0
22
37.35
2020-11-09
0
3
-3
33.35
2020-11-04
3
0
3
33.00
2020-08-12
0
2
-2
35.90
2020-04-30
0
5
-5
34.20
合計 566 736 -170