點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

安克 (4188)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.5% (19/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
111 pts
5日大漲率 20%
10日大漲率 22.5%
20日大漲率 27.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-24
0
1
-1
12.75
2025-08-07
0
2
-2
14.95
2025-03-18
0
2
-2
17.65
2024-12-19
2
0
2
21.35
2024-10-22
0
1
-1
22.00
2024-06-11
0
10
-10
28.20
2024-06-07
0
5
-5
26.25
2024-05-28
0
5
-5
25.90
2024-05-20
0
1
-1
26.15
2024-05-16
0
5
-5
26.05
2024-04-18
0
5
-5
25.65
2024-04-03
0
3
-3
29.45
2024-03-15
5
0
5
28.00
2024-03-12
5
1
4
30.10
2024-02-21
5
0
5
31.00
2024-01-15
0
10
-10
28.25
2024-01-11
0
5
-5
27.50
2024-01-08
0
3
-3
28.70
2024-01-04
1
14
-13
28.30
2023-12-26
5
0
5
26.85
2023-12-22
1
0
1
27.35
2023-12-15
5
1
4
27.60
2023-12-14
5
1
4
27.55
2023-12-07
20
0
20
28.35
2023-11-21
0
11
-11
27.25
2023-11-20
12
3
9
26.15
2023-11-10
5
87
-82
25.10
2023-11-07
2
22
-20
29.35
2023-11-02
2
32
-30
27.90
2023-11-01
54
10
44
25.50
2023-10-18
5
0
5
19.95
2023-10-17
5
0
5
21.05
2023-09-27
5
0
5
21.20
2023-09-26
0
1
-1
21.20
2023-09-20
5
0
5
21.45
2023-09-19
5
0
5
21.10
2023-09-15
5
0
5
21.00
2023-09-13
6
0
6
20.90
2023-09-12
3
0
3
21.15
2023-09-04
10
0
10
21.60
2023-08-30
0
2
-2
20.20
2023-08-28
2
0
2
19.75
2023-08-24
5
0
5
19.70
2023-08-22
5
0
5
20.20
2023-08-21
0
5
-5
20.90
2023-08-18
6
0
6
2023-08-17
5
20
-15
21.70
2023-08-16
20
6
14
22.55
2023-08-14
5
0
5
19.50
2023-08-08
5
0
5
22.50
2023-08-04
26
5
21
23.00
2023-07-28
0
45
-45
25.00
2023-07-21
45
0
45
22.40
2023-07-07
5
0
5
18.65
2023-05-25
0
1
-1
16.35
2023-05-19
0
1
-1
16.20
2023-05-18
0
2
-2
16.40
2023-05-05
0
1
-1
16.90
2023-03-27
1
0
1
16.00
2023-02-24
4
0
4
16.75
2022-12-28
0
2
-2
16.10
2022-12-14
0
2
-2
16.00
2022-12-13
2
0
2
16.15
2022-12-01
2
0
2
15.20
2021-10-07
0
1
-1
17.50
2021-04-16
0
2
-2
19.25
2020-04-07
0
2
-2
13.50
2020-03-26
2
0
2
11.90
2020-03-13
0
1
-1
15.75
2020-03-03
0
1
-1
21.20
2019-09-18
1
0
1
23.15
合計 319 340 -21