點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

凌通 (4952)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.5% (15/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
36 pts
5日大漲率 12.1%
10日大漲率 12.1%
20日大漲率 21.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-01
0
5
-5
40.00
2026-01-16
4
0
4
37.20
2026-01-15
0
5
-5
36.55
2026-01-14
5
0
5
37.10
2026-01-02
0
4
-4
35.30
2025-12-10
4
0
4
36.30
2025-12-09
0
1
-1
36.25
2025-11-28
0
3
-3
36.00
2025-08-12
5
0
5
38.40
2025-08-11
5
0
5
38.45
2025-08-05
1
0
1
38.55
2025-07-29
0
1
-1
39.05
2025-07-16
3
0
3
38.85
2025-06-13
1
0
1
42.40
2025-04-29
0
4
-4
42.15
2025-04-25
22
18
4
41.00
2025-04-23
1
3
-2
39.65
2025-04-22
10
7
3
38.70
2025-01-08
0
5
-5
53.50
2025-01-02
22
15
7
55.20
2024-12-30
0
6
-6
55.90
2024-11-07
0
10
-10
55.40
2024-11-05
0
5
-5
54.30
2024-11-04
15
0
15
54.00
2024-10-21
0
5
-5
54.40
2024-10-17
3
0
3
53.30
2024-09-11
0
6
-6
50.40
2024-08-01
5
0
5
59.10
2024-06-11
3
17
-14
67.30
2024-05-08
10
0
10
52.10
2024-05-07
0
4
-4
50.60
2024-04-19
1
10
-9
48.70
2024-03-18
0
3
-3
48.50
2024-01-22
0
2
-2
53.00
2023-10-25
2
0
2
51.70
2023-09-12
1
0
1
52.10
2023-07-24
0
2
-2
48.75
2023-07-14
0
3
-3
48.75
2023-07-04
0
10
-10
50.50
2023-06-02
3
0
3
55.80
2023-04-27
0
2
-2
55.50
2023-04-14
4
14
-10
57.30
2023-03-28
0
25
-25
56.20
2023-03-07
25
0
25
57.50
2023-03-01
12
2
10
57.00
2022-11-21
1
6
-5
47.90
2022-11-11
0
7
-7
47.90
2022-02-14
0
5
-5
63.00
2022-01-24
3
7
-4
61.60
2021-10-26
0
13
-13
63.60
2021-09-10
10
2
8
71.00
2021-06-21
0
15
-15
54.90
2021-03-26
0
19
-19
50.60
2020-10-26
10
1
9
34.30
2020-09-25
5
0
5
30.25
2020-08-12
0
3
-3
29.90
2020-06-22
0
10
-10
30.65
2020-06-17
10
0
10
29.80
2020-04-16
2
0
2
28.55
2020-04-15
4
0
4
28.35
2020-02-18
0
2
-2
30.55
2019-12-20
0
5
-5
33.70
2019-10-08
0
9
-9
33.20
2019-09-12
3
0
3
34.70
合計 215 301 -86