點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

雷笛克光學 (5230)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.3% (11/26 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
75 pts
5日大漲率 19.2%
10日大漲率 23.1%
20日大漲率 26.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
0
10
-10
17.70
2026-06-01
0
6
-6
17.45
2026-05-22
0
7
-7
17.30
2026-05-15
10
2
8
16.75
2026-03-30
1
2
-1
16.65
2026-03-26
1
0
1
16.80
2026-03-16
0
20
-20
16.60
2026-03-11
0
2
-2
16.10
2025-11-20
1
0
1
15.65
2025-09-17
0
2
-2
18.20
2025-09-02
3
0
3
18.75
2025-08-28
0
2
-2
19.25
2025-06-05
0
5
-5
23.05
2025-03-19
5
0
5
25.10
2025-03-12
0
3
-3
2025-02-05
2
0
2
25.70
2024-08-14
0
5
-5
31.60
2024-06-19
0
28
-28
38.35
2024-06-07
5
19
-14
39.35
2024-05-24
22
2
20
35.90
2024-05-22
4
57
-53
36.25
2024-05-20
27
0
27
34.80
2024-05-15
18
8
10
32.95
2024-05-10
13
0
13
34.20
2024-04-01
0
23
-23
25.65
2024-03-27
4
0
4
25.40
2024-03-26
0
6
-6
25.00
2024-03-20
0
8
-8
25.50
2024-03-19
5
0
5
25.50
2024-03-18
5
0
5
25.40
2024-02-21
0
15
-15
25.70
2024-02-20
0
10
-10
25.30
2023-11-30
0
10
-10
28.00
2023-10-06
1
0
1
21.40
2023-09-20
1
0
1
21.50
2023-09-19
1
0
1
21.55
2023-09-11
1
0
1
21.50
2023-09-08
1
0
1
21.45
2023-07-18
0
15
-15
22.50
2023-05-31
0
1
-1
21.70
2023-05-02
3
0
3
22.30
2022-12-29
0
1
-1
23.00
2022-08-26
1
0
1
24.70
2022-05-03
0
1
-1
26.60
2022-04-27
0
2
-2
26.50
2022-04-13
0
2
-2
27.95
2022-04-07
0
3
-3
28.05
2022-03-30
0
1
-1
28.90
2022-02-18
2
0
2
29.05
2021-11-11
0
25
-25
31.00
2021-11-10
0
5
-5
29.90
2021-09-13
0
10
-10
33.10
2021-09-10
0
5
-5
31.50
2021-07-29
0
5
-5
30.55
2021-03-19
0
20
-20
27.10
2020-07-28
1
0
1
23.60
2020-05-22
0
0
0
22.55
2020-05-20
1
0
1
22.50
2019-08-08
0
3
-3
24.20
合計 139 351 -212