點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

訊達 (6140)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (16/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
40 pts
5日大漲率 16.2%
10日大漲率 21.6%
20日大漲率 24.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
3
0
3
18.80
2026-04-24
0
1
-1
19.25
2026-04-17
3
0
3
18.75
2026-03-04
2
0
2
21.80
2026-01-09
0
2
-2
25.60
2025-12-05
7
0
7
29.15
2025-12-04
4
0
4
30.30
2025-11-27
3
1
2
29.00
2025-11-26
1
5
-4
29.20
2025-09-24
4
0
4
32.05
2025-09-19
0
5
-5
33.30
2025-03-10
19
1
18
34.70
2025-01-16
16
2
14
27.65
2024-11-20
1
0
1
22.20
2024-08-08
0
8
-8
26.90
2024-08-05
0
53
-53
26.60
2024-07-22
14
0
14
31.65
2024-07-18
0
15
-15
32.60
2024-07-02
15
2
13
33.30
2024-06-27
0
15
-15
34.50
2024-06-13
48
11
37
34.40
2024-03-20
3
13
-10
30.35
2024-03-19
0
6
-6
30.25
2024-03-11
15
0
15
38.25
2024-02-20
0
24
-24
38.55
2024-02-19
2
17
-15
39.55
2024-01-02
1
41
-40
29.90
2023-12-28
40
2
38
24.75
2023-12-25
0
91
-91
24.65
2023-12-21
99
0
99
26.00
2023-11-29
20
19
1
18.85
2023-10-18
2
0
2
18.80
2023-09-13
0
1
-1
19.20
2023-06-02
0
10
-10
20.85
2023-05-26
0
10
-10
20.45
2023-05-11
23
0
23
20.05
2023-03-29
15
0
15
20.55
2023-01-17
1
0
1
16.30
2022-12-28
1
6
-5
16.45
2022-10-25
2
0
2
15.60
2022-10-21
2
0
2
15.95
2022-03-30
2
0
2
17.50
2022-03-29
1
0
1
17.55
2021-12-28
0
10
-10
19.25
2021-11-25
20
0
20
23.05
2021-07-27
10
0
10
14.40
2021-05-18
0
3
-3
13.10
2021-04-19
10
0
10
19.20
2021-03-19
0
3
-3
20.30
2021-03-11
0
3
-3
19.40
2021-03-09
3
0
3
19.75
2021-03-04
5
0
5
19.90
2021-02-25
2
0
2
20.05
2021-02-01
0
1
-1
18.95
2021-01-27
0
2
-2
18.75
2020-10-07
0
18
-18
24.15
2020-10-06
18
0
18
24.10
合計 437 401 36