點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

捷波 (6161)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.8% (23/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
142 pts
5日大漲率 16.7%
10日大漲率 19%
20日大漲率 40.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-02
1
0
1
39.50
2026-03-26
0
1
-1
41.00
2026-03-17
0
2
-2
41.55
2026-02-23
0
2
-2
44.00
2025-09-09
0
8
-8
40.30
2025-08-21
0
1
-1
39.90
2025-08-20
4
0
4
39.50
2025-08-12
1
0
1
39.55
2025-03-27
0
2
-2
51.30
2025-03-07
0
1
-1
51.40
2024-11-20
2
0
2
49.85
2024-11-06
2
0
2
53.80
2024-10-24
0
4
-4
56.20
2024-05-23
5
50
-45
52.80
2024-05-22
40
0
40
52.00
2023-09-12
0
10
-10
39.15
2023-08-30
10
0
10
38.15
2023-05-24
1
7
-6
33.00
2023-05-15
2
8
-6
31.60
2022-11-29
1
0
1
26.00
2022-11-08
0
4
-4
24.85
2022-11-07
2
0
2
24.35
2022-11-04
1
0
1
24.25
2022-10-27
0
1
-1
23.55
2022-10-24
1
0
1
23.35
2022-10-20
1
0
1
23.60
2022-10-19
2
0
2
23.90
2022-10-14
1
0
1
23.65
2022-10-12
1
0
1
24.10
2022-10-07
1
0
1
25.20
2022-10-03
1
0
1
24.55
2022-09-30
1
0
1
24.25
2022-08-02
9
0
9
24.60
2022-07-28
2
0
2
24.65
2022-07-18
3
0
3
23.35
2022-06-17
11
0
11
30.50
2022-03-18
0
10
-10
34.50
2021-04-27
0
10
-10
23.40
2020-11-13
0
1
-1
17.40
2020-11-12
0
1
-1
17.40
2020-11-10
0
7
-7
17.35
2020-11-09
4
0
4
16.75
2020-11-06
4
0
4
17.25
2020-10-22
0
1
-1
17.50
2020-10-13
1
0
1
17.45
2020-09-10
0
5
-5
17.80
2020-08-21
2
0
2
17.80
2020-07-20
5
0
5
17.95
2020-07-17
0
3
-3
17.85
2020-06-24
0
2
-2
18.40
2020-04-29
0
2
-2
16.35
2020-04-27
2
0
2
16.10
2020-04-24
2
0
2
16.00
2020-04-23
0
1
-1
15.85
2020-04-22
2
0
2
15.75
2020-04-21
0
9
-9
15.65
2020-04-20
2
0
2
16.00
2020-04-13
0
2
-2
15.90
2020-03-23
0
5
-5
14.05
2020-03-18
3
0
3
14.40
2020-03-17
4
0
4
14.80
2020-03-16
0
4
-4
15.50
2020-03-05
0
2
-2
18.65
2020-02-26
0
2
-2
18.70
2020-02-25
1
0
1
18.75
2020-02-07
4
0
4
19.10
2020-02-05
1
3
-2
18.90
2019-12-26
0
8
-8
20.55
2019-12-13
4
0
4
19.90
2019-09-20
0
1
-1
19.50
2019-08-28
1
0
1
19.10
2019-08-07
0
1
-1
19.25
2019-07-26
1
0
1
19.75
2019-07-15
0
8
-8
21.80
合計 149 189 -40